MultiPlan a Aktie
| 38,45USD | -4,86USD | -11,22% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:03 | 38,740 | 10 | |
| 18:14:03 | 38,740 | 10 | |
| 18:14:03 | 38,870 | 15 | |
| 18:14:03 | 38,850 | 100 | |
| 18:14:03 | 38,830 | 100 | |
| 18:14:03 | 38,830 | 100 | |
| 18:14:03 | 39,000 | 16 | |
| 18:13:57 | 38,860 | 20 | |
| 18:13:39 | 38,870 | 20 | |
| 18:13:14 | 38,830 | 2 | |
| 18:13:14 | 38,850 | 10 | |
| 18:13:06 | 38,870 | 5 | |
| 18:12:56 | 38,860 | 8 | |
| 18:12:56 | 38,860 | 2 | |
| 18:12:56 | 38,870 | 15 | |
| 18:11:56 | 38,990 | 25 | |
| 18:11:53 | 38,990 | 27 | |
| 18:11:10 | 39,100 | 4 | |
| 18:11:10 | 39,030 | 15 | |
| 18:10:20 | 38,950 | 25 | |
| 18:10:08 | 38,950 | 43 | |
| 18:09:35 | 38,880 | 85 | |
| 18:09:35 | 38,910 | 15 | |
| 18:09:35 | 38,970 | 13 | |
| 18:09:20 | 39,040 | 36 | |
| 18:09:16 | 39,030 | 63 | |
| 18:09:16 | 39,030 | 249 | |
| 18:08:34 | 39,130 | 69 | |
| 18:08:26 | 38,950 | 29 | |
| 18:08:05 | 38,970 | 85 | |
| 18:08:05 | 38,990 | 15 | |
| 18:08:05 | 39,140 | 85 | |
| 18:08:05 | 39,110 | 100 | |
| 18:08:05 | 39,070 | 15 | |
| 18:07:26 | 38,950 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|