MultiPlan a Aktie
| 35,54USD | -2,60USD | -6,82% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:38 | 35,130 | 1 | |
| 21:57:38 | 35,130 | 1 | |
| 21:57:38 | 35,130 | 12 | |
| 21:57:38 | 35,130 | 1 | |
| 21:57:38 | 35,130 | 100 | |
| 21:57:38 | 35,140 | 20 | |
| 21:57:38 | 35,140 | 11 | |
| 21:57:38 | 35,210 | 11 | |
| 21:57:38 | 35,210 | 1 | |
| 21:57:38 | 35,210 | 37 | |
| 21:57:38 | 35,220 | 10 | |
| 21:57:38 | 35,230 | 195 | |
| 21:57:38 | 35,275 | 7 | |
| 21:57:12 | 35,210 | 5 | |
| 21:57:08 | 35,210 | 4 | |
| 21:57:08 | 35,230 | 1 | |
| 21:57:04 | 35,210 | 5 | |
| 21:57:04 | 35,210 | 35 | |
| 21:57:04 | 35,210 | 1 | |
| 21:57:04 | 35,290 | 2 | |
| 21:57:04 | 35,290 | 1 | |
| 21:57:04 | 35,290 | 28 | |
| 21:57:04 | 35,310 | 22 | |
| 21:57:02 | 35,310 | 10 | |
| 21:56:35 | 35,350 | 1 | |
| 21:56:35 | 35,360 | 1 | |
| 21:56:35 | 35,360 | 36 | |
| 21:56:33 | 35,390 | 10 | |
| 21:56:28 | 35,360 | 38 | |
| 21:56:03 | 35,530 | 73 | |
| 21:56:03 | 35,530 | 27 | |
| 21:56:03 | 35,540 | 100 | |
| 21:56:03 | 35,540 | 16 | |
| 21:56:03 | 35,540 | 16 | |
| 21:56:03 | 35,540 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:30
|
|