MultiPlan a Aktie
| 32,72USD | 0,32USD | 0,97% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:09 | 31,620 | 100 | |
| 16:50:09 | 31,630 | 100 | |
| 16:50:09 | 31,630 | 100 | |
| 16:50:06 | 31,560 | 200 | |
| 16:50:03 | 31,560 | 100 | |
| 16:50:00 | 31,550 | 100 | |
| 16:50:00 | 31,560 | 200 | |
| 16:49:54 | 31,560 | 100 | |
| 16:49:51 | 31,560 | 100 | |
| 16:49:45 | 31,510 | 200 | |
| 16:49:34 | 31,470 | 2 | |
| 16:49:34 | 31,580 | 100 | |
| 16:49:14 | 31,740 | 1 | |
| 16:49:08 | 31,850 | 200 | |
| 16:45:22 | 31,850 | 50 | |
| 16:44:42 | 31,800 | 2 | |
| 16:44:38 | 31,850 | 200 | |
| 16:44:25 | 32,000 | 9 | |
| 16:44:25 | 32,000 | 1 | |
| 16:44:11 | 32,140 | 7 | |
| 16:42:42 | 32,110 | 1 | |
| 16:42:42 | 32,110 | 1 | |
| 16:42:11 | 32,180 | 17 | |
| 16:42:11 | 32,200 | 7 | |
| 16:42:11 | 32,200 | 20 | |
| 16:42:11 | 32,200 | 28 | |
| 16:42:11 | 32,200 | 31 | |
| 16:42:10 | 32,335 | 7 | |
| 16:40:56 | 32,335 | 7 | |
| 16:37:02 | 32,480 | 17 | |
| 16:37:02 | 32,470 | 100 | |
| 16:37:02 | 32,460 | 100 | |
| 16:37:02 | 32,460 | 7 | |
| 16:37:02 | 32,460 | 93 | |
| 16:37:02 | 32,460 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:35
|
|