MultiPlan a Aktie
| 36,13USD | -2,01USD | -5,27% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:37 | 36,920 | 10 | |
| 20:52:37 | 36,920 | 8 | |
| 20:52:37 | 36,920 | 2 | |
| 20:52:37 | 36,890 | 2 | |
| 20:52:37 | 36,870 | 4 | |
| 20:52:37 | 36,870 | 4 | |
| 20:52:37 | 36,875 | 4 | |
| 20:52:37 | 36,875 | 2 | |
| 20:52:37 | 36,875 | 4 | |
| 20:52:37 | 36,870 | 8 | |
| 20:51:38 | 36,660 | 100 | |
| 20:50:26 | 36,680 | 98 | |
| 20:49:51 | 36,620 | 75 | |
| 20:49:51 | 36,720 | 19 | |
| 20:49:43 | 36,800 | 42 | |
| 20:48:20 | 36,750 | 93 | |
| 20:47:47 | 36,810 | 100 | |
| 20:47:10 | 36,730 | 100 | |
| 20:47:10 | 36,730 | 100 | |
| 20:47:10 | 36,730 | 111 | |
| 20:47:10 | 36,730 | 89 | |
| 20:47:10 | 36,740 | 26 | |
| 20:47:10 | 36,740 | 74 | |
| 20:47:02 | 36,840 | 100 | |
| 20:46:20 | 36,770 | 1 | |
| 20:46:07 | 36,880 | 100 | |
| 20:45:38 | 36,820 | 11 | |
| 20:45:38 | 36,820 | 30 | |
| 20:44:51 | 36,820 | 95 | |
| 20:44:51 | 36,780 | 5 | |
| 20:44:50 | 36,760 | 11 | |
| 20:44:50 | 36,750 | 1 | |
| 20:44:50 | 36,730 | 36 | |
| 20:44:50 | 36,730 | 30 | |
| 20:44:50 | 36,730 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|