Nautilus Biotechnology Aktie
| 2,39USD | -0,26USD | -9,81% |
WKN DE: A3CSCD / ISIN: US63909J1088
Nautilus Biotechnology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:00 | 2,630 | 100 | |
| 15:20:00 | 2,630 | 100 | |
| 15:10:11 | 2,600 | 600 | |
| 15:10:11 | 2,600 | 2 342 | |
| 15:10:11 | 2,590 | 600 | |
| 15:10:11 | 2,590 | 1 500 | |
| 15:09:20 | 2,590 | 3 | |
| 15:08:53 | 2,590 | 1 500 | |
| 14:59:19 | 2,530 | 760 | |
| 14:58:05 | 2,540 | 100 | |
| 14:42:19 | 2,560 | 31 | |
| 14:42:19 | 2,560 | 217 | |
| 14:42:19 | 2,550 | 1 500 | |
| 14:40:14 | 2,510 | 120 | |
| 14:26:34 | 2,560 | 183 | |
| 14:26:34 | 2,550 | 12 | |
| 14:26:34 | 2,550 | 5 | |
| 14:11:20 | 2,550 | 300 | |
| 14:02:50 | 2,600 | 158 | |
| 13:56:21 | 2,560 | 100 | |
| 13:56:21 | 2,560 | 166 | |
| 13:56:21 | 2,560 | 24 | |
| 13:48:19 | 2,590 | 100 | |
| 13:40:57 | 2,550 | 100 | |
| 13:38:43 | 2,580 | 9 | |
| 13:38:43 | 2,580 | 100 | |
| 13:38:43 | 2,580 | 5 | |
| 13:38:09 | 2,580 | 1 111 | |
| 13:34:07 | 2,580 | 100 | |
| 13:34:07 | 2,580 | 5 | |
| 13:13:07 | 2,560 | 3 | |
| 12:59:42 | 2,570 | 400 | |
| 12:59:42 | 2,570 | 100 | |
| 12:45:09 | 2,560 | 42 | |
| 12:42:10 | 2,550 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nautilus Biotechnology Inc Registered Shs
Analysen zu Nautilus Biotechnology Inc Registered Shs
Weitere Meldungen
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|