Newcastle Investment Aktie
| 0,08EUR | -0,01EUR | -14,89% |
WKN DE: A2DJKS / ISIN: US2620771004
Newcastle Investment Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:38 | 0,125 | 647 | |
| 21:53:26 | 0,119 | 20 000 | |
| 21:52:00 | 0,114 | 1 000 | |
| 21:52:00 | 0,117 | 1 000 | |
| 21:45:32 | 0,125 | 1 000 | |
| 21:45:32 | 0,124 | 647 | |
| 21:44:19 | 0,114 | 5 000 | |
| 21:36:47 | 0,125 | 2 000 | |
| 21:35:30 | 0,115 | 200 | |
| 20:52:03 | 0,125 | 2 000 | |
| 20:51:35 | 0,123 | 1 295 | |
| 20:51:04 | 0,122 | 469 | |
| 20:51:04 | 0,120 | 1 531 | |
| 20:50:30 | 0,114 | 100 | |
| 19:59:24 | 0,123 | 2 000 | |
| 19:59:01 | 0,120 | 2 000 | |
| 19:17:07 | 0,119 | 2 000 | |
| 19:15:26 | 0,110 | 4 000 | |
| 18:49:57 | 0,120 | 2 000 | |
| 18:48:37 | 0,111 | 5 500 | |
| 18:48:00 | 0,112 | 5 500 | |
| 18:40:39 | 0,114 | 6 000 | |
| 18:07:58 | 0,122 | 2 000 | |
| 17:56:43 | 0,120 | 2 000 | |
| 17:55:55 | 0,117 | 2 000 | |
| 17:55:27 | 0,114 | 5 000 | |
| 17:51:07 | 0,120 | 2 000 | |
| 17:50:09 | 0,114 | 301 | |
| 17:48:58 | 0,117 | 5 000 | |
| 17:48:32 | 0,114 | 5 000 | |
| 16:05:13 | 0,122 | 1 000 | |
| 16:05:13 | 0,121 | 1 000 | |
| 16:04:42 | 0,116 | 3 000 | |
| 15:33:34 | 0,122 | 4 500 | |
| 15:33:18 | 0,114 | 4 699 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Newcastle Investment Corp Registered Shs
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.