Northern Data Aktie
| 8,00EUR | 0,07EUR | 0,82% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:05 | 8,030 | ||
| 11:11:12 | 8,150 | 600 | |
| 11:09:31 | 8,195 | 600 | |
| 11:09:26 | 8,200 | 600 | |
| 11:01:09 | 8,180 | ||
| 10:57:50 | 8,190 | 600 | |
| 10:31:06 | 8,250 | ||
| 10:26:13 | 8,245 | 250 | |
| 10:16:01 | 8,200 | ||
| 10:01:05 | 8,220 | ||
| 09:31:05 | 8,095 | ||
| 09:14:06 | 8,000 | ||
| 09:05:04 | 7,700 | ||
| 08:56:39 | 7,980 | 600 | |
| 08:31:06 | 7,980 | ||
| 08:17:01 | 7,980 | 600 | |
| 08:13:09 | 7,950 | 609 | |
| 08:12:55 | 7,930 | 600 | |
| 08:03:07 | 7,605 | ||
| 07:53:02 | 7,580 | ||
| 07:37:03 | 7,580 | ||
| 07:32:07 | 7,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.