Orbsat Aktie
| 0,40USD | 0,02USD | 5,29% |
WKN DE: A3CRCT / ISIN: US68557F2092
Orbsat Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:23 | 0,400 | 500 | |
| 16:50:22 | 0,400 | 500 | |
| 16:50:22 | 0,400 | 500 | |
| 16:50:22 | 0,400 | 259 | |
| 16:50:22 | 0,400 | 241 | |
| 16:50:22 | 0,400 | 281 | |
| 16:50:12 | 0,400 | 180 | |
| 16:50:07 | 0,400 | 39 | |
| 16:50:07 | 0,400 | 295 | |
| 16:50:07 | 0,400 | 205 | |
| 16:50:07 | 0,400 | 500 | |
| 16:50:07 | 0,400 | 100 | |
| 16:50:07 | 0,400 | 400 | |
| 16:50:07 | 0,400 | 100 | |
| 16:50:07 | 0,400 | 500 | |
| 16:46:49 | 0,399 | 100 | |
| 16:36:52 | 0,397 | 500 | |
| 16:36:50 | 0,390 | 300 | |
| 16:21:14 | 0,384 | 300 | |
| 16:21:14 | 0,384 | 100 | |
| 16:18:38 | 0,376 | 100 | |
| 16:18:38 | 0,376 | 500 | |
| 16:15:56 | 0,376 | 372 | |
| 16:15:51 | 0,370 | 100 | |
| 16:15:51 | 0,370 | 100 | |
| 16:05:45 | 0,370 | 100 | |
| 16:05:45 | 0,370 | 100 | |
| 15:58:27 | 0,370 | 6 | |
| 15:30:00 | 0,371 | 696 | |
| 15:26:00 | 0,374 | 12 | |
| 13:58:52 | 0,390 | 268 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orbsat Corp Registered Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|