Ovinti b Aktie
| 56,05USD | -0,73USD | -1,29% |
WKN DE: A2PYY3 / ISIN: US69047Q1022
Ovinti b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:09 | 47,790 | ||
| 20:02:03 | 47,500 | ||
| 19:47:08 | 47,410 | ||
| 19:31:51 | 47,610 | ||
| 19:17:14 | 47,660 | ||
| 19:02:41 | 47,770 | ||
| 18:47:09 | 47,700 | ||
| 18:32:57 | 47,630 | ||
| 18:17:40 | 47,740 | ||
| 18:02:59 | 47,910 | ||
| 17:47:27 | 48,340 | ||
| 17:32:24 | 48,980 | ||
| 17:19:59 | 48,750 | 100 | |
| 17:17:43 | 48,870 | ||
| 17:03:12 | 49,140 | ||
| 16:47:28 | 49,170 | ||
| 16:32:39 | 49,430 | ||
| 16:17:46 | 49,030 | ||
| 15:47:45 | 48,740 | ||
| 15:32:34 | 48,760 | ||
| 15:17:40 | 49,060 | ||
| 15:02:52 | 49,160 | ||
| 14:47:38 | 48,370 | ||
| 14:32:29 | 48,280 | ||
| 14:17:50 | 49,160 | ||
| 14:03:23 | 48,950 | ||
| 13:47:34 | 48,950 | ||
| 13:31:58 | 48,970 | ||
| 13:17:44 | 49,100 | ||
| 13:03:13 | 48,980 | ||
| 12:46:50 | 48,980 | ||
| 12:31:51 | 48,980 | ||
| 12:17:50 | 48,980 | ||
| 12:03:02 | 48,980 | ||
| 11:47:29 | 48,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ovintiv Inc Registered Shs -B-
Analysen zu Ovintiv Inc Registered Shs -B-
Weitere Meldungen
|
20:20
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|