Ovinti b Aktie
| 64,82USD | -1,12USD | -1,70% |
WKN DE: A2PYY3 / ISIN: US69047Q1022
Ovinti b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:38 | 55,500 | ||
| 18:18:24 | 55,460 | ||
| 17:50:59 | 55,420 | ||
| 17:31:15 | 55,840 | ||
| 17:17:20 | 55,760 | ||
| 17:01:36 | 56,020 | ||
| 16:33:32 | 55,760 | ||
| 16:17:13 | 55,600 | ||
| 15:48:46 | 55,400 | ||
| 15:32:10 | 55,600 | ||
| 15:17:16 | 55,140 | ||
| 15:02:05 | 55,180 | ||
| 14:47:01 | 55,160 | ||
| 14:31:51 | 55,160 | ||
| 14:17:10 | 55,520 | ||
| 13:46:55 | 55,500 | ||
| 13:31:36 | 55,520 | ||
| 13:17:00 | 55,500 | ||
| 13:02:11 | 55,500 | ||
| 12:48:19 | 54,900 | ||
| 12:47:44 | 54,900 | ||
| 12:33:30 | 54,920 | ||
| 12:18:07 | 54,860 | ||
| 12:03:22 | 54,800 | ||
| 11:47:48 | 54,760 | ||
| 11:32:57 | 55,920 | ||
| 11:18:00 | 55,640 | ||
| 11:03:30 | 55,660 | ||
| 10:47:14 | 55,660 | ||
| 10:32:55 | 55,580 | ||
| 10:21:27 | 55,860 | ||
| 10:17:39 | 55,920 | ||
| 10:02:51 | 55,920 | ||
| 09:47:27 | 55,780 | ||
| 09:32:45 | 55,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ovintiv Inc Registered Shs -B-
Analysen zu Ovintiv Inc Registered Shs -B-
Weitere Meldungen
|
18:32
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|