Pembina Pipeline Aktie
| 44,88USD | 0,39USD | 0,87% |
WKN DE: A1C563 / ISIN: CA7063271034
Pembina Pipeline Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:16 | 39,100 | ||
| 18:47:36 | 39,080 | ||
| 18:33:53 | 39,000 | ||
| 18:17:49 | 38,990 | ||
| 18:03:05 | 38,980 | ||
| 17:47:32 | 38,920 | ||
| 17:32:31 | 38,950 | ||
| 17:17:57 | 38,950 | ||
| 17:03:24 | 38,860 | ||
| 16:47:38 | 38,870 | ||
| 16:32:52 | 38,950 | ||
| 16:17:56 | 38,950 | ||
| 15:47:35 | 39,050 | ||
| 15:32:41 | 39,020 | ||
| 15:17:45 | 38,910 | ||
| 15:02:58 | 39,050 | ||
| 14:47:39 | 38,820 | ||
| 14:32:32 | 38,520 | ||
| 14:17:52 | 38,470 | ||
| 14:03:32 | 38,450 | ||
| 13:47:33 | 38,450 | ||
| 13:32:02 | 38,470 | ||
| 13:17:51 | 38,460 | ||
| 13:03:18 | 38,470 | ||
| 12:47:02 | 38,480 | ||
| 12:32:00 | 38,530 | ||
| 12:17:53 | 38,620 | ||
| 12:03:12 | 38,510 | ||
| 11:47:35 | 38,590 | ||
| 11:32:59 | 38,670 | ||
| 11:17:59 | 38,670 | ||
| 11:03:19 | 38,670 | ||
| 10:47:12 | 38,700 | ||
| 10:32:59 | 38,710 | ||
| 10:17:06 | 38,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pembina Pipeline Corp
Analysen zu Pembina Pipeline Corp
Weitere Meldungen
|
19:00
|
|
|
|
18:57
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|