Petrobras Aktie
| 17,89USD | -0,17USD | -0,91% |
WKN: 615375 / ISIN: US71654V1017
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:44 | 15,350 | ||
| 18:31:11 | 15,400 | ||
| 18:16:13 | 15,350 | ||
| 18:01:17 | 15,350 | ||
| 17:31:28 | 15,400 | ||
| 17:16:30 | 15,400 | ||
| 17:01:43 | 15,400 | ||
| 16:32:09 | 15,400 | ||
| 16:29:32 | 15,400 | 150 | |
| 16:29:28 | 15,400 | 150 | |
| 16:28:51 | 15,400 | 200 | |
| 16:28:47 | 15,400 | 150 | |
| 16:16:54 | 15,400 | ||
| 15:57:34 | 15,450 | 150 | |
| 15:32:00 | 15,300 | ||
| 15:17:15 | 15,300 | ||
| 15:02:01 | 15,600 | ||
| 14:32:28 | 15,650 | ||
| 14:17:51 | 15,500 | ||
| 14:03:43 | 15,500 | ||
| 13:32:10 | 15,550 | ||
| 13:18:01 | 15,500 | ||
| 13:03:30 | 15,450 | ||
| 12:48:23 | 15,500 | ||
| 12:32:53 | 15,550 | ||
| 12:17:41 | 15,550 | ||
| 12:02:59 | 15,550 | ||
| 11:33:22 | 15,550 | ||
| 11:18:02 | 15,550 | ||
| 11:03:47 | 15,500 | ||
| 10:50:35 | 15,500 | ||
| 10:31:12 | 15,500 | ||
| 10:16:08 | 15,500 | ||
| 10:01:16 | 15,500 | ||
| 09:31:56 | 15,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Analysen zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|