Philips Electronics Aktie
| 27,20USD | 0,04USD | 0,15% |
WKN: 940936 / ISIN: US5004723038
Philips Electronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:51 | 23,000 | ||
| 18:33:24 | 23,000 | ||
| 18:18:09 | 23,000 | ||
| 18:03:26 | 23,000 | ||
| 17:33:06 | 23,000 | ||
| 17:18:28 | 23,000 | ||
| 17:04:12 | 23,000 | ||
| 16:50:51 | 23,000 | ||
| 16:31:23 | 23,000 | ||
| 16:16:17 | 23,000 | ||
| 15:31:32 | 23,200 | ||
| 15:16:38 | 23,000 | ||
| 15:01:41 | 23,000 | ||
| 14:31:48 | 23,200 | ||
| 14:16:59 | 23,200 | ||
| 14:02:12 | 23,200 | ||
| 13:31:47 | 23,200 | ||
| 13:17:20 | 23,200 | ||
| 13:02:40 | 23,200 | ||
| 12:33:31 | 23,200 | ||
| 12:18:19 | 23,200 | ||
| 12:03:36 | 23,200 | ||
| 11:33:53 | 23,000 | ||
| 11:18:50 | 23,000 | ||
| 11:04:33 | 23,000 | ||
| 10:50:55 | 23,000 | ||
| 10:31:37 | 23,000 | ||
| 10:16:34 | 23,000 | ||
| 10:01:36 | 23,000 | ||
| 09:32:03 | 23,000 | ||
| 09:15:02 | 23,200 | ||
| 09:05:56 | 23,200 | ||
| 08:55:35 | 23,000 | ||
| 08:32:45 | 23,000 | ||
| 08:18:02 | 23,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips Electronics N.V. (Spons. ADRS)
Analysen zu Philips Electronics N.V. (Spons. ADRS)
Weitere Meldungen
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.