PPL Aktie
| 36,79USD | 0,28USD | 0,75% |
WKN: 895250 / ISIN: US69351T1060
PPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:18 | 30,660 | ||
| 20:47:06 | 30,695 | ||
| 20:31:41 | 30,680 | ||
| 20:16:51 | 30,650 | ||
| 20:01:49 | 30,615 | ||
| 19:46:55 | 30,605 | ||
| 19:31:38 | 30,625 | ||
| 19:17:00 | 30,590 | ||
| 19:02:10 | 30,600 | ||
| 18:46:52 | 30,600 | ||
| 18:32:11 | 30,665 | ||
| 18:17:09 | 30,640 | ||
| 18:02:22 | 30,655 | ||
| 17:47:01 | 30,630 | ||
| 17:31:42 | 30,650 | ||
| 17:17:00 | 30,610 | ||
| 17:02:16 | 30,675 | ||
| 16:46:50 | 30,710 | ||
| 16:31:52 | 30,655 | ||
| 16:16:56 | 30,665 | ||
| 15:46:41 | 30,785 | ||
| 15:31:45 | 30,505 | ||
| 15:16:49 | 30,505 | ||
| 15:01:47 | 30,505 | ||
| 14:46:50 | 30,505 | ||
| 14:31:49 | 30,505 | ||
| 14:16:54 | 30,505 | ||
| 14:02:12 | 30,375 | ||
| 13:46:50 | 30,505 | ||
| 13:16:57 | 30,505 | ||
| 13:02:03 | 30,505 | ||
| 12:46:29 | 30,505 | ||
| 12:31:41 | 30,505 | ||
| 12:17:02 | 30,505 | ||
| 12:02:03 | 30,505 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPL Corp.
Analysen zu PPL Corp.
Weitere Meldungen
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|