ProAssurance Aktie
| 24,04USD | 0,04USD | 0,15% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:30 | 24,020 | 26 | |
| 20:04:30 | 24,020 | 2 | |
| 20:04:30 | 24,020 | 12 | |
| 20:04:30 | 24,020 | 31 | |
| 20:04:30 | 24,020 | 5 | |
| 20:04:30 | 24,020 | 5 | |
| 20:04:30 | 24,020 | 50 | |
| 20:04:30 | 24,020 | 100 | |
| 20:04:30 | 24,020 | 100 | |
| 20:04:30 | 24,020 | 5 | |
| 20:04:30 | 24,020 | 5 | |
| 20:04:30 | 24,020 | 5 | |
| 20:04:30 | 24,020 | 5 | |
| 20:04:30 | 24,020 | 248 | |
| 20:04:30 | 24,020 | 538 | |
| 20:04:28 | 24,030 | 200 | |
| 20:04:28 | 24,030 | 100 | |
| 20:04:28 | 24,030 | 444 | |
| 20:04:28 | 24,030 | 100 | |
| 20:04:28 | 24,025 | 200 | |
| 20:04:28 | 24,025 | 100 | |
| 20:04:28 | 24,025 | 456 | |
| 19:59:55 | 24,020 | 62 | |
| 19:59:55 | 24,020 | 1 | |
| 19:59:55 | 24,020 | 10 | |
| 19:39:05 | 24,020 | 10 | |
| 19:39:05 | 24,020 | 10 | |
| 19:39:05 | 24,020 | 10 | |
| 19:39:05 | 24,020 | 10 | |
| 19:39:05 | 24,020 | 10 | |
| 19:28:58 | 24,025 | 2 | |
| 19:27:14 | 24,025 | 126 | |
| 19:26:41 | 24,025 | 100 | |
| 19:17:07 | 24,025 | 200 | |
| 19:14:35 | 24,025 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|