ProAssurance Aktie
23,86USD | 0,00USD | 0,00% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:00 | 23,860 | 73 | |
21:58:59 | 23,860 | 1 | |
21:58:57 | 23,860 | 8 | |
21:58:56 | 23,860 | 10 | |
21:58:55 | 23,860 | 6 | |
21:58:55 | 23,860 | 39 | |
21:58:55 | 23,860 | 127 | |
21:58:54 | 23,860 | 12 | |
21:58:52 | 23,860 | 2 | |
21:58:51 | 23,860 | 37 | |
21:58:50 | 23,860 | 49 | |
21:58:50 | 23,860 | 97 | |
21:58:50 | 23,860 | 300 | |
21:58:50 | 23,860 | 100 | |
21:58:50 | 23,860 | 100 | |
21:58:50 | 23,860 | 173 | |
21:58:50 | 23,860 | 3 | |
21:58:50 | 23,860 | 10 | |
21:58:50 | 23,860 | 700 | |
21:58:50 | 23,860 | 161 | |
21:58:50 | 23,860 | 19 | |
21:58:50 | 23,860 | 463 | |
21:58:50 | 23,855 | 100 | |
21:58:50 | 23,855 | 100 | |
21:58:50 | 23,860 | 57 | |
21:58:50 | 23,860 | 897 | |
21:58:50 | 23,860 | 294 | |
21:58:50 | 23,860 | 400 | |
21:58:50 | 23,860 | 6 | |
21:58:50 | 23,860 | 200 | |
21:58:50 | 23,860 | 18 | |
21:58:50 | 23,860 | 2 | |
21:58:50 | 23,860 | 2 | |
21:58:50 | 23,860 | 233 | |
21:58:50 | 23,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|
|
19:16
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|