ProAssurance Aktie
| 24,04USD | 0,04USD | 0,15% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:05 | 24,030 | 100 | |
| 21:14:55 | 24,030 | 2 | |
| 21:14:08 | 24,030 | 700 | |
| 21:09:32 | 24,025 | 100 | |
| 21:01:09 | 24,025 | 2 | |
| 20:52:18 | 24,030 | 26 | |
| 20:52:18 | 24,030 | 18 | |
| 20:52:18 | 24,030 | 800 | |
| 20:52:18 | 24,030 | 20 | |
| 20:52:18 | 24,030 | 4 | |
| 20:52:18 | 24,030 | 1 | |
| 20:49:40 | 24,030 | 49 | |
| 20:49:40 | 24,030 | 54 | |
| 20:49:40 | 24,030 | 5 | |
| 20:49:40 | 24,030 | 10 | |
| 20:49:40 | 24,030 | 100 | |
| 20:49:40 | 24,030 | 600 | |
| 20:49:40 | 24,030 | 156 | |
| 20:49:40 | 24,025 | 100 | |
| 20:38:35 | 24,020 | 20 | |
| 20:32:32 | 24,025 | 100 | |
| 20:30:56 | 24,025 | 100 | |
| 20:14:40 | 24,020 | 100 | |
| 20:14:40 | 24,020 | 100 | |
| 20:14:40 | 24,020 | 200 | |
| 20:14:40 | 24,020 | 600 | |
| 20:04:39 | 24,025 | 100 | |
| 20:04:30 | 24,020 | 139 | |
| 20:04:30 | 24,020 | 700 | |
| 20:04:30 | 24,020 | 35 | |
| 20:04:30 | 24,020 | 100 | |
| 20:04:30 | 24,020 | 400 | |
| 20:04:30 | 24,020 | 39 | |
| 20:04:30 | 24,020 | 1 | |
| 20:04:30 | 24,020 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
20:45
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|