ProAssurance Aktie
| 24,23USD | -0,02USD | -0,08% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:49 | 24,235 | 2 | |
| 17:13:04 | 24,235 | 1 | |
| 17:11:54 | 24,240 | 8 | |
| 17:11:54 | 24,235 | 96 | |
| 17:11:29 | 24,235 | 1 | |
| 17:10:34 | 24,235 | 1 | |
| 17:10:14 | 24,235 | 1 | |
| 17:05:54 | 24,235 | 1 | |
| 17:02:04 | 24,235 | 1 | |
| 16:54:55 | 24,230 | 97 | |
| 16:54:55 | 24,230 | 62 | |
| 16:54:55 | 24,230 | 38 | |
| 16:51:27 | 24,235 | 1 | |
| 16:46:54 | 24,230 | 56 | |
| 16:46:54 | 24,230 | 40 | |
| 16:46:54 | 24,230 | 60 | |
| 16:42:16 | 24,235 | 100 | |
| 16:41:39 | 24,235 | 1 | |
| 16:39:39 | 24,235 | 1 | |
| 16:37:19 | 24,235 | 1 | |
| 16:35:14 | 24,235 | 1 | |
| 16:35:14 | 24,235 | 2 | |
| 16:34:09 | 24,235 | 1 | |
| 16:33:04 | 24,235 | 1 | |
| 16:32:49 | 24,235 | 1 | |
| 16:31:54 | 24,235 | 2 | |
| 16:31:44 | 24,235 | 1 | |
| 16:31:44 | 24,235 | 4 | |
| 16:31:44 | 24,235 | 1 | |
| 16:29:44 | 24,235 | 24 | |
| 16:29:44 | 24,230 | 5 | |
| 16:29:44 | 24,230 | 5 | |
| 16:29:44 | 24,230 | 5 | |
| 16:29:44 | 24,230 | 4 | |
| 16:29:44 | 24,230 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|