ProAssurance Aktie
| 24,68USD | -0,04USD | -0,16% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 24,680 | 54 691 | |
| 21:59:59 | 24,680 | 100 | |
| 21:59:55 | 24,680 | 200 | |
| 21:59:53 | 24,685 | 29 | |
| 21:59:53 | 24,685 | 46 | |
| 21:59:47 | 24,690 | 100 | |
| 21:59:47 | 24,690 | 15 | |
| 21:59:47 | 24,690 | 30 | |
| 21:59:47 | 24,690 | 24 | |
| 21:59:47 | 24,690 | 12 | |
| 21:59:47 | 24,690 | 38 | |
| 21:59:47 | 24,695 | 81 | |
| 21:59:47 | 24,695 | 119 | |
| 21:59:41 | 24,695 | 100 | |
| 21:59:41 | 24,695 | 90 | |
| 21:59:16 | 24,700 | 17 | |
| 21:59:16 | 24,695 | 100 | |
| 21:59:15 | 24,695 | 200 | |
| 21:59:15 | 24,690 | 343 | |
| 21:59:15 | 24,690 | 9 | |
| 21:59:15 | 24,690 | 19 | |
| 21:59:15 | 24,690 | 5 | |
| 21:59:15 | 24,690 | 100 | |
| 21:59:15 | 24,690 | 61 | |
| 21:59:15 | 24,690 | 1 | |
| 21:59:15 | 24,690 | 14 | |
| 21:59:15 | 24,690 | 19 | |
| 21:59:15 | 24,690 | 19 | |
| 21:59:15 | 24,690 | 42 | |
| 21:59:15 | 24,690 | 19 | |
| 21:59:15 | 24,690 | 19 | |
| 21:59:15 | 24,690 | 10 | |
| 21:59:15 | 24,690 | 3 | |
| 21:59:15 | 24,690 | 5 | |
| 21:59:15 | 24,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
22:07
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|