ProAssurance Aktie
| 23,98USD | 0,04USD | 0,17% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 23,960 | ||
| 22:10:00 | 23,960 | 36 333 | |
| 22:00:02 | 23,960 | 36 333 | |
| 22:00:02 | 23,960 | 36 333 | |
| 21:59:59 | 23,980 | 251 | |
| 21:59:59 | 23,980 | 100 | |
| 21:59:58 | 23,980 | 131 | |
| 21:59:57 | 23,980 | 103 | |
| 21:59:57 | 23,980 | 100 | |
| 21:59:57 | 23,980 | 400 | |
| 21:59:57 | 23,980 | 500 | |
| 21:59:57 | 23,980 | 18 | |
| 21:59:57 | 23,980 | 1 | |
| 21:59:57 | 23,980 | 81 | |
| 21:59:56 | 23,980 | 197 | |
| 21:59:55 | 23,980 | 162 | |
| 21:59:50 | 23,985 | 13 | |
| 21:59:50 | 23,985 | 17 | |
| 21:59:50 | 23,985 | 69 | |
| 21:59:50 | 23,980 | 60 | |
| 21:59:50 | 23,985 | 100 | |
| 21:59:50 | 23,985 | 456 | |
| 21:59:48 | 23,985 | 9 | |
| 21:59:47 | 23,985 | 33 | |
| 21:59:43 | 23,985 | 100 | |
| 21:59:43 | 23,985 | 100 | |
| 21:59:41 | 23,985 | 24 | |
| 21:59:30 | 23,985 | 16 | |
| 21:59:23 | 23,985 | 13 | |
| 21:59:14 | 23,985 | 1 | |
| 21:59:04 | 23,985 | 5 | |
| 21:58:57 | 23,990 | 100 | |
| 21:58:57 | 23,990 | 100 | |
| 21:58:57 | 23,990 | 500 | |
| 21:58:54 | 23,990 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|