ProAssurance Aktie
23,89USD | 0,03USD | 0,10% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:59 | 23,880 | 100 | |
16:17:15 | 23,890 | 9 | |
16:17:07 | 23,890 | 1 | |
16:17:07 | 23,890 | 1 | |
16:15:41 | 23,900 | 2 | |
16:15:41 | 23,900 | 75 | |
16:15:41 | 23,900 | 53 | |
16:15:41 | 23,900 | 29 | |
16:15:41 | 23,900 | 100 | |
16:11:27 | 23,900 | 100 | |
16:08:39 | 23,890 | 12 | |
16:08:39 | 23,890 | 94 | |
16:08:39 | 23,890 | 6 | |
16:04:19 | 23,870 | 3 | |
16:04:19 | 23,870 | 102 | |
16:04:19 | 23,870 | 198 | |
16:04:19 | 23,870 | 2 | |
16:04:19 | 23,870 | 100 | |
16:02:20 | 23,870 | 100 | |
16:02:20 | 23,870 | 300 | |
16:02:20 | 23,870 | 100 | |
16:02:20 | 23,870 | 100 | |
16:02:20 | 23,870 | 300 | |
16:02:20 | 23,870 | 100 | |
16:02:20 | 23,870 | 400 | |
16:02:20 | 23,870 | 300 | |
16:02:20 | 23,870 | 100 | |
16:02:20 | 23,870 | 6 | |
16:02:20 | 23,870 | 5 | |
16:00:28 | 23,870 | 100 | |
16:00:28 | 23,870 | 100 | |
16:00:28 | 23,870 | 100 | |
15:59:40 | 23,870 | 100 | |
15:59:40 | 23,870 | 500 | |
15:59:40 | 23,870 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
16:25
|
|
|
16:06
|
|
|
16:06
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:56
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:43
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:21
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:15
|
|
|
14:11
|
|
|
14:02
|
|
|
14:01
|
|