PROCEPT BioRobotics Corporation Registered Shs Aktie
| 27,03USD | 1,15USD | 4,44% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:22 | 27,000 | 100 | |
| 17:28:22 | 27,000 | 100 | |
| 17:28:22 | 27,000 | 4 | |
| 17:28:22 | 27,000 | 100 | |
| 17:28:22 | 26,990 | 1 | |
| 17:28:22 | 26,990 | 7 | |
| 17:28:22 | 26,990 | 58 | |
| 17:28:22 | 26,990 | 17 | |
| 17:28:22 | 26,990 | 18 | |
| 17:28:22 | 26,990 | 3 | |
| 17:28:22 | 26,990 | 7 | |
| 17:28:22 | 26,990 | 104 | |
| 17:28:22 | 26,990 | 200 | |
| 17:28:22 | 26,990 | 100 | |
| 17:28:22 | 26,980 | 32 | |
| 17:28:22 | 26,980 | 7 | |
| 17:28:22 | 26,980 | 200 | |
| 17:28:22 | 26,990 | 5 | |
| 17:28:22 | 26,990 | 25 | |
| 17:28:22 | 26,990 | 100 | |
| 17:28:22 | 26,970 | 25 | |
| 17:28:22 | 26,980 | 112 | |
| 17:28:22 | 26,980 | 16 | |
| 17:28:22 | 26,980 | 100 | |
| 17:28:22 | 26,980 | 28 | |
| 17:28:22 | 26,970 | 12 | |
| 17:28:22 | 26,970 | 38 | |
| 17:28:22 | 26,970 | 100 | |
| 17:28:03 | 26,950 | 50 | |
| 17:28:00 | 26,920 | 10 | |
| 17:27:39 | 26,950 | 100 | |
| 17:27:32 | 26,990 | 100 | |
| 17:27:06 | 26,990 | 74 | |
| 17:27:06 | 26,990 | 26 | |
| 17:26:36 | 26,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
|
09:52
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:08
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:54
|
|
|
|
08:50
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:20
|
|
|
|
08:14
|
|
|
|
08:07
|
|
|
|
08:06
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:54
|
|
|
|
07:51
|
|
|
|
07:49
|
|
|
|
07:42
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:26
|
|
|
|
07:23
|
|
|
|
07:15
|
|
|
|
07:15
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:45
|
|
|
|
06:42
|
|
|
|
06:30
|
|
|
|
06:28
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:00
|
|