PT Astra International Aktie
| 5,19USD | -0,19USD | -3,53% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:08 | 5,190 | 3 762 | |
| 19:52:03 | 5,187 | 103 | |
| 19:47:34 | 5,180 | 336 | |
| 19:47:33 | 5,185 | 944 | |
| 19:46:45 | 5,187 | 521 | |
| 19:46:39 | 5,183 | 200 | |
| 19:42:41 | 5,180 | 100 | |
| 19:42:38 | 5,185 | 253 | |
| 19:38:51 | 5,180 | 100 | |
| 19:38:51 | 5,190 | 3 745 | |
| 19:38:44 | 5,180 | 100 | |
| 19:38:42 | 5,181 | 5 632 | |
| 19:37:38 | 5,180 | 200 | |
| 19:37:37 | 5,185 | 2 381 | |
| 19:36:50 | 5,180 | 100 | |
| 19:36:49 | 5,190 | 353 | |
| 19:31:05 | 5,180 | 100 | |
| 19:31:04 | 5,184 | 583 | |
| 19:15:58 | 5,185 | 686 | |
| 19:15:53 | 5,180 | 100 | |
| 19:15:52 | 5,185 | 165 | |
| 19:15:49 | 5,185 | 447 | |
| 18:59:41 | 5,190 | 3 577 | |
| 18:42:12 | 5,180 | 397 | |
| 18:41:25 | 5,190 | 640 | |
| 18:41:22 | 5,180 | 275 | |
| 18:41:14 | 5,190 | 100 | |
| 18:36:13 | 5,185 | 117 | |
| 18:33:58 | 5,190 | 189 | |
| 18:33:06 | 5,183 | 307 | |
| 18:32:59 | 5,188 | 100 | |
| 18:32:45 | 5,180 | 100 | |
| 18:32:42 | 5,185 | 348 | |
| 18:32:32 | 5,190 | 200 | |
| 18:32:32 | 5,180 | 173 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:08
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.