Aktie
| 300,61USD | -5,39USD | -1,76% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:34 | 258,200 | ||
| 20:33:25 | 258,700 | ||
| 20:18:22 | 259,200 | ||
| 20:03:57 | 259,200 | ||
| 19:48:26 | 259,400 | ||
| 19:33:04 | 259,300 | ||
| 19:18:41 | 260,400 | ||
| 19:04:29 | 260,700 | ||
| 18:48:31 | 260,100 | ||
| 18:35:44 | 260,600 | ||
| 18:33:12 | 260,400 | ||
| 18:17:34 | 260,400 | ||
| 18:03:03 | 260,100 | ||
| 17:47:22 | 260,500 | ||
| 17:32:09 | 260,200 | ||
| 17:17:34 | 260,000 | ||
| 17:02:51 | 259,900 | ||
| 16:47:21 | 260,500 | ||
| 16:32:30 | 260,800 | ||
| 16:17:29 | 261,500 | ||
| 15:47:17 | 262,100 | ||
| 15:32:22 | 259,900 | ||
| 15:17:33 | 260,500 | ||
| 15:02:34 | 259,300 | ||
| 14:47:25 | 260,500 | ||
| 14:32:17 | 261,200 | ||
| 14:17:30 | 263,800 | ||
| 14:03:00 | 263,800 | ||
| 13:47:17 | 263,100 | ||
| 13:31:46 | 263,800 | ||
| 13:17:24 | 263,700 | ||
| 13:02:42 | 263,800 | ||
| 12:46:45 | 263,600 | ||
| 12:31:44 | 264,000 | ||
| 12:17:25 | 264,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|