Aktie
| 20,65USD | -0,05USD | -0,24% |
WKN DE: A2DWVD / ISIN: US74460W6690
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:59 | 20,590 | 100 | |
| 17:57:05 | 20,600 | 100 | |
| 17:54:13 | 20,600 | 100 | |
| 17:47:05 | 20,590 | 53 | |
| 17:47:03 | 20,530 | 100 | |
| 17:47:03 | 20,580 | 1 100 | |
| 17:47:03 | 20,580 | 100 | |
| 17:47:03 | 20,580 | 100 | |
| 17:47:03 | 20,580 | 100 | |
| 17:47:03 | 20,580 | 100 | |
| 17:47:03 | 20,580 | 50 | |
| 17:47:03 | 20,580 | 100 | |
| 17:47:03 | 20,600 | 100 | |
| 17:47:03 | 20,610 | 100 | |
| 17:31:05 | 20,600 | 50 | |
| 17:31:05 | 20,600 | 40 | |
| 17:21:13 | 20,650 | 12 | |
| 15:30:00 | 20,700 | 426 | |
| 15:30:00 | 20,700 | 426 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.05 % Cum Red Pfd Shs Series -G-
Weitere Meldungen
|
18:33
|
|
|
|
18:26
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.