Record Aktie
| 0,54GBP | -0,01GBP | -1,09% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:12 | 0,544 | 6 000 | |
| 13:15:12 | 0,546 | 1 600 | |
| 13:14:19 | 0,547 | 1 815 | |
| 12:27:49 | 0,547 | 3 634 | |
| 12:17:16 | 0,548 | ||
| 12:17:16 | 0,546 | ||
| 12:17:16 | 0,548 | ||
| 11:34:33 | 0,545 | 2 680 | |
| 11:17:02 | 0,548 | 5 000 | |
| 09:57:59 | 0,546 | 2 000 | |
| 09:54:49 | 0,545 | 779 | |
| 09:51:06 | 0,548 | ||
| 09:51:06 | 0,548 | ||
| 09:39:16 | 0,543 | 5 979 | |
| 09:34:43 | 0,540 | 3 267 | |
| 09:34:34 | 0,540 | 10 000 | |
| 09:30:07 | 0,540 | 5 | |
| 09:30:07 | 0,540 | ||
| 09:26:21 | 0,543 | 1 724 | |
| 09:25:19 | 0,543 | 9 152 | |
| 09:24:56 | 0,543 | 3 290 | |
| 09:23:33 | 0,543 | 27 457 | |
| 09:22:02 | 0,543 | 3 490 | |
| 09:21:38 | 0,543 | 1 209 | |
| 09:21:16 | 0,543 | 1 969 | |
| 09:20:49 | 0,543 | 13 724 | |
| 09:20:29 | 0,544 | 13 719 | |
| 09:19:02 | 0,540 | 6 442 | |
| 09:14:54 | 0,540 | 9 498 | |
| 09:14:46 | 0,540 | 9 000 | |
| 09:07:56 | 0,530 | 13 | |
| 09:07:46 | 0,530 | 3 080 | |
| 09:07:46 | 0,530 | 5 000 | |
| 09:02:29 | 0,540 | 502 | |
| 09:02:21 | 0,534 | 2 812 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.