Rigetti Computing Aktie
15,22USD | -0,46USD | -2,93% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:03:31 | 15,250 | 688 | |
19:03:30 | 15,245 | 18 | |
19:03:14 | 15,250 | 20 | |
19:03:14 | 15,250 | 480 | |
19:03:14 | 15,250 | 20 | |
19:03:14 | 15,250 | 5 | |
19:03:14 | 15,250 | 20 | |
19:03:14 | 15,250 | 200 | |
19:03:14 | 15,250 | 100 | |
19:03:14 | 15,250 | 100 | |
19:03:13 | 15,240 | 300 | |
19:03:09 | 15,230 | 2 | |
19:03:09 | 15,230 | 50 | |
19:03:09 | 15,230 | 300 | |
19:03:07 | 15,220 | 32 | |
19:03:07 | 15,220 | 300 | |
19:03:07 | 15,220 | 28 | |
19:03:06 | 15,215 | 200 | |
19:02:57 | 15,215 | 100 | |
19:02:53 | 15,220 | 223 | |
19:02:53 | 15,220 | 250 | |
19:02:53 | 15,220 | 1 | |
19:02:53 | 15,220 | 100 | |
19:02:53 | 15,220 | 80 | |
19:02:50 | 15,220 | 20 | |
19:02:41 | 15,230 | 4 | |
19:02:41 | 15,230 | 32 | |
19:02:41 | 15,230 | 5 | |
19:02:38 | 15,230 | 1 | |
19:02:38 | 15,230 | 100 | |
19:02:38 | 15,230 | 100 | |
19:02:38 | 15,225 | 200 | |
19:02:38 | 15,225 | 200 | |
19:02:38 | 15,225 | 200 | |
19:02:32 | 15,225 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:43
|
|
|
18:35
|
|
|
18:33
|
|
|
18:25
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:05
|
|