Saudi Cable Aktie
150,40SAR | -0,40SAR | -0,27% |
WKN: 787923 / ISIN: SA0007879238
Saudi Cable Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:08:31 | 150,800 | 206 | |
10:08:31 | 150,800 | 3 | |
10:08:11 | 150,900 | 100 | |
10:08:08 | 150,900 | 55 | |
10:08:08 | 150,900 | 271 | |
10:08:08 | 151,000 | 5 | |
10:07:58 | 151,000 | 11 | |
10:07:58 | 151,000 | 89 | |
10:07:58 | 151,000 | 1 | |
10:07:58 | 151,000 | 17 | |
10:07:26 | 151,100 | 165 | |
10:06:29 | 151,100 | 6 | |
10:06:27 | 151,100 | 50 | |
10:06:09 | 151,100 | 1 | |
10:05:04 | 151,100 | 14 | |
10:05:04 | 151,100 | 86 | |
10:04:41 | 151,100 | 500 | |
10:03:51 | 151,100 | 98 | |
10:01:44 | 151,100 | 18 | |
09:55:44 | 151,200 | 2 | |
09:50:44 | 151,200 | 10 | |
09:50:11 | 151,100 | 2 | |
09:50:11 | 151,100 | 246 | |
09:48:04 | 151,100 | 1 | |
09:47:28 | 151,100 | 15 | |
09:47:28 | 151,100 | 1 | |
09:47:28 | 151,100 | 6 | |
09:47:06 | 151,000 | 5 | |
09:46:50 | 151,000 | 2 | |
09:46:11 | 151,000 | 1 | |
09:43:06 | 150,900 | 129 | |
09:42:20 | 151,200 | 20 | |
09:41:45 | 151,200 | 5 | |
09:41:45 | 151,200 | 7 | |
09:41:38 | 151,200 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Cable Co Bearer Shs
Weitere Meldungen
09:38
|
|
|
09:37
|
|
|
09:36
|
|
|
09:29
|
|
|
09:25
|
|
|
09:20
|
|
|
09:19
|
|
|
09:18
|
|
|
09:14
|
|
|
09:06
|
|
|
09:06
|
|
|
09:06
|
|
|
09:00
|
|
|
08:56
|
|
|
08:50
|
|
|
08:40
|
|
|
08:38
|
|
|
08:37
|
|
|
08:28
|
|
|
08:15
|
|
|
08:15
|
|
|
08:14
|
|
|
08:11
|
|
|
08:11
|
|
|
07:59
|
|
|
07:58
|
|
|
07:54
|
|
|
07:33
|
|
|
07:30
|
|
|
07:27
|
|
|
07:02
|
|
|
07:00
|
|
|
07:00
|
|
|
06:55
|
|
|
06:53
|
|
|
06:47
|
|
|
06:38
|
|
|
06:22
|
|
|
06:15
|
|
|
06:15
|
|
|
06:12
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|