Schroder Real Estate Investment Trust Aktie
| 0,54GBP | 0,00GBP | 0,47% |
WKN: A0DJ9H / ISIN: GB00B01HM147
Schroder Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:42:44 | 0,541 | 378 | |
| 14:37:18 | 0,542 | ||
| 14:22:54 | 0,541 | 15 718 | |
| 14:16:53 | 0,541 | 6 845 | |
| 14:16:01 | 0,540 | 139 | |
| 14:15:28 | 0,542 | 1 000 | |
| 14:12:16 | 0,542 | 1 000 | |
| 14:11:00 | 0,542 | 1 000 | |
| 14:10:22 | 0,542 | 1 000 | |
| 14:07:54 | 0,542 | ||
| 13:44:02 | 0,544 | ||
| 13:25:25 | 0,541 | 9 245 | |
| 13:19:37 | 0,541 | 12 940 | |
| 13:14:06 | 0,540 | 9 000 | |
| 13:01:41 | 0,541 | 20 000 | |
| 13:00:48 | 0,541 | 20 000 | |
| 12:48:10 | 0,541 | 2 375 | |
| 12:43:32 | 0,540 | 8 900 | |
| 12:41:27 | 0,540 | 139 | |
| 12:39:35 | 0,540 | 40 000 | |
| 12:31:57 | 0,541 | 5 000 | |
| 12:31:40 | 0,541 | 18 452 | |
| 12:23:55 | 0,541 | 1 515 | |
| 12:13:21 | 0,540 | ||
| 12:09:09 | 0,541 | 1 103 | |
| 12:06:39 | 0,540 | 3 570 | |
| 12:06:39 | 0,540 | 7 143 | |
| 12:06:26 | 0,540 | 10 932 | |
| 12:05:22 | 0,540 | 20 000 | |
| 12:01:39 | 0,538 | 30 093 | |
| 11:52:30 | 0,539 | 33 358 | |
| 11:51:31 | 0,539 | 219 | |
| 11:41:28 | 0,536 | 34 907 | |
| 11:40:43 | 0,542 | 1 | |
| 11:37:49 | 0,536 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schroder Real Estate Investment Trust Ltd
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:36
|
|