Schrodinger Aktie
| 30,33USD | 0,85USD | 2,88% |
WKN DE: A2PY7M / ISIN: US80810D1037
Schrodinger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 26,470 | ||
| 21:47:24 | 26,450 | ||
| 21:33:51 | 26,640 | ||
| 21:17:57 | 26,640 | ||
| 21:04:28 | 26,470 | ||
| 20:49:22 | 26,480 | ||
| 20:32:57 | 26,040 | ||
| 20:18:21 | 26,060 | ||
| 20:03:25 | 25,920 | ||
| 19:49:24 | 25,900 | ||
| 19:33:47 | 25,930 | ||
| 19:18:34 | 26,010 | ||
| 19:04:17 | 26,010 | ||
| 18:49:09 | 25,830 | ||
| 18:35:04 | 25,840 | ||
| 18:34:27 | 25,880 | ||
| 18:18:46 | 25,830 | ||
| 18:03:50 | 25,930 | ||
| 17:48:34 | 25,950 | ||
| 17:33:19 | 25,880 | ||
| 17:20:40 | 25,830 | ||
| 17:04:36 | 25,800 | ||
| 16:50:49 | 25,610 | ||
| 16:32:00 | 25,720 | ||
| 16:16:58 | 25,780 | ||
| 15:32:30 | 25,830 | ||
| 15:17:44 | 25,840 | ||
| 15:02:21 | 25,840 | ||
| 14:47:54 | 25,850 | ||
| 14:32:10 | 25,840 | ||
| 14:17:48 | 25,980 | ||
| 13:47:44 | 25,860 | ||
| 13:31:54 | 25,860 | ||
| 13:17:38 | 25,550 | ||
| 13:03:01 | 25,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Schrodinger Inc Registered Shs
Analysen zu Schrodinger Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|