SmartFinancial Aktie
| 49,94USD | -1,07USD | -2,09% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 50,070 | 100 | |
| 21:56:14 | 50,070 | 23 | |
| 21:56:14 | 50,080 | 100 | |
| 21:56:14 | 50,080 | 1 | |
| 21:56:14 | 50,080 | 100 | |
| 21:56:14 | 50,080 | 55 | |
| 21:56:14 | 50,080 | 43 | |
| 21:56:14 | 50,080 | 100 | |
| 21:56:02 | 50,140 | 40 | |
| 21:56:02 | 50,140 | 42 | |
| 21:56:02 | 50,140 | 18 | |
| 21:56:02 | 50,130 | 82 | |
| 21:56:02 | 50,130 | 18 | |
| 21:56:02 | 50,080 | 25 | |
| 21:56:02 | 50,080 | 25 | |
| 21:56:02 | 50,080 | 25 | |
| 21:56:02 | 50,080 | 25 | |
| 21:56:01 | 50,090 | 100 | |
| 21:56:01 | 50,090 | 20 | |
| 21:56:01 | 50,090 | 3 | |
| 21:56:01 | 50,090 | 23 | |
| 21:56:01 | 50,090 | 73 | |
| 21:56:01 | 50,080 | 1 | |
| 21:56:01 | 50,080 | 1 | |
| 21:56:01 | 50,080 | 1 | |
| 21:56:01 | 50,070 | 1 | |
| 21:56:01 | 50,070 | 93 | |
| 21:56:01 | 50,070 | 54 | |
| 21:56:01 | 50,070 | 46 | |
| 21:56:01 | 50,060 | 3 | |
| 21:56:01 | 50,060 | 40 | |
| 21:56:01 | 50,060 | 105 | |
| 21:56:01 | 50,060 | 25 | |
| 21:55:56 | 50,045 | 25 | |
| 21:55:56 | 50,045 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
15:13
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|