SmartFinancial Aktie
34,95USD | -0,70USD | -1,96% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:37 | 34,960 | 35 | |
21:59:33 | 34,960 | 51 | |
21:59:29 | 34,950 | 73 | |
21:59:25 | 34,960 | 16 | |
21:59:25 | 34,960 | 35 | |
21:59:25 | 34,960 | 31 | |
21:59:25 | 34,970 | 100 | |
21:59:25 | 34,970 | 2 | |
21:59:25 | 34,970 | 20 | |
21:59:25 | 34,970 | 16 | |
21:59:25 | 34,970 | 1 | |
21:59:25 | 34,970 | 2 | |
21:59:25 | 34,970 | 62 | |
21:59:25 | 34,970 | 2 | |
21:59:25 | 34,970 | 65 | |
21:59:25 | 34,970 | 30 | |
21:59:25 | 34,970 | 5 | |
21:59:25 | 34,970 | 100 | |
21:59:23 | 35,030 | 94 | |
21:59:23 | 35,020 | 16 | |
21:59:22 | 35,030 | 1 | |
21:59:18 | 35,030 | 1 | |
21:59:16 | 35,030 | 1 | |
21:59:13 | 35,030 | 1 | |
21:59:10 | 35,030 | 12 | |
21:59:10 | 35,030 | 45 | |
21:59:10 | 35,030 | 230 | |
21:59:10 | 35,030 | 170 | |
21:59:10 | 35,030 | 60 | |
21:59:07 | 35,030 | 1 | |
21:59:05 | 35,010 | 10 | |
21:59:05 | 35,010 | 8 | |
21:59:04 | 35,010 | 2 | |
21:59:04 | 35,010 | 1 | |
21:59:04 | 35,010 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|