SmartFinancial Aktie
| 36,73USD | 0,15USD | 0,42% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:16 | 36,760 | 67 | |
| 17:30:16 | 36,760 | 8 | |
| 17:29:34 | 36,760 | 2 | |
| 17:27:53 | 36,790 | 8 | |
| 17:25:34 | 36,790 | 8 | |
| 17:24:17 | 36,760 | 3 | |
| 17:24:17 | 36,760 | 10 | |
| 17:24:17 | 36,760 | 10 | |
| 17:24:17 | 36,770 | 1 | |
| 17:24:17 | 36,770 | 15 | |
| 17:24:17 | 36,770 | 100 | |
| 17:24:17 | 36,770 | 100 | |
| 17:24:17 | 36,780 | 1 | |
| 17:23:16 | 36,790 | 16 | |
| 17:20:09 | 36,780 | 24 | |
| 17:20:09 | 36,780 | 24 | |
| 17:20:09 | 36,780 | 7 | |
| 17:20:09 | 36,780 | 100 | |
| 17:20:09 | 36,780 | 100 | |
| 17:20:09 | 36,780 | 100 | |
| 17:16:29 | 36,790 | 100 | |
| 17:15:42 | 36,790 | 12 | |
| 17:10:25 | 36,790 | 100 | |
| 17:09:46 | 36,790 | 50 | |
| 17:09:42 | 36,790 | 27 | |
| 17:09:23 | 36,790 | 100 | |
| 17:08:53 | 36,790 | 100 | |
| 17:08:53 | 36,790 | 100 | |
| 17:08:49 | 36,790 | 100 | |
| 17:08:05 | 36,790 | 100 | |
| 17:04:41 | 36,790 | 100 | |
| 17:04:41 | 36,790 | 100 | |
| 17:04:41 | 36,790 | 25 | |
| 17:03:06 | 36,790 | 100 | |
| 17:00:54 | 36,790 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|