SmartFinancial Aktie
| 42,06USD | 0,13USD | 0,31% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:11 | 41,730 | 5 | |
| 16:48:36 | 41,730 | 1 | |
| 16:48:21 | 41,905 | 1 | |
| 16:47:06 | 41,700 | 1 | |
| 16:47:03 | 41,700 | 5 | |
| 16:45:28 | 41,700 | 1 | |
| 16:44:55 | 41,700 | 3 | |
| 16:44:17 | 41,770 | 16 | |
| 16:44:17 | 41,770 | 25 | |
| 16:44:17 | 41,770 | 25 | |
| 16:44:17 | 41,770 | 25 | |
| 16:44:17 | 41,770 | 25 | |
| 16:43:35 | 41,670 | 3 | |
| 16:41:12 | 41,670 | 100 | |
| 16:41:12 | 41,680 | 100 | |
| 16:41:12 | 41,700 | 30 | |
| 16:41:12 | 41,700 | 100 | |
| 16:33:13 | 41,670 | 191 | |
| 16:33:13 | 41,680 | 100 | |
| 16:33:13 | 41,680 | 29 | |
| 16:33:13 | 41,730 | 200 | |
| 16:33:13 | 41,730 | 1 | |
| 16:32:04 | 41,810 | 8 | |
| 16:25:31 | 41,690 | 20 | |
| 16:25:31 | 41,690 | 7 | |
| 16:16:55 | 41,600 | 25 | |
| 16:16:55 | 41,600 | 25 | |
| 16:14:08 | 41,500 | 25 | |
| 16:12:00 | 41,550 | 25 | |
| 16:09:20 | 41,585 | 25 | |
| 16:06:03 | 41,500 | 75 | |
| 16:06:03 | 41,500 | 3 | |
| 16:06:03 | 41,510 | 25 | |
| 16:05:54 | 41,650 | 15 | |
| 16:05:16 | 41,650 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|