SmartFinancial Aktie
| 43,43USD | 0,95USD | 2,24% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:45 | 43,270 | 100 | |
| 18:54:46 | 43,280 | 1 | |
| 18:54:46 | 43,280 | 21 | |
| 18:54:46 | 43,280 | 79 | |
| 18:54:46 | 43,300 | 22 | |
| 18:51:51 | 43,340 | 178 | |
| 18:51:51 | 43,340 | 300 | |
| 18:51:50 | 43,340 | 22 | |
| 18:51:50 | 43,350 | 80 | |
| 18:51:50 | 43,360 | 1 | |
| 18:51:50 | 43,360 | 67 | |
| 18:51:06 | 43,410 | 100 | |
| 18:50:35 | 43,410 | 29 | |
| 18:45:34 | 43,385 | 30 | |
| 18:40:00 | 43,390 | 17 | |
| 18:39:55 | 43,460 | 50 | |
| 18:38:14 | 43,420 | 46 | |
| 18:38:09 | 43,470 | 16 | |
| 18:38:09 | 43,470 | 16 | |
| 18:38:09 | 43,470 | 20 | |
| 18:38:09 | 43,450 | 21 | |
| 18:38:00 | 43,450 | 1 | |
| 18:37:11 | 43,355 | 100 | |
| 18:37:11 | 43,355 | 100 | |
| 18:35:34 | 43,390 | 1 | |
| 18:35:34 | 43,340 | 1 | |
| 18:32:33 | 43,270 | 3 | |
| 18:32:33 | 43,270 | 3 | |
| 18:32:33 | 43,270 | 2 | |
| 18:26:28 | 43,120 | 1 | |
| 18:26:28 | 43,120 | 2 | |
| 18:26:28 | 43,120 | 51 | |
| 18:26:28 | 43,120 | 49 | |
| 18:26:28 | 43,120 | 1 | |
| 18:26:28 | 43,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|