SmartFinancial Aktie
| 37,17USD | 0,66USD | 1,81% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:12 | 37,120 | 3 | |
| 16:47:12 | 37,120 | 25 | |
| 16:47:12 | 37,120 | 144 | |
| 16:47:12 | 37,120 | 144 | |
| 16:46:33 | 37,120 | 100 | |
| 16:46:27 | 37,120 | 100 | |
| 16:46:18 | 37,120 | 100 | |
| 16:46:18 | 37,120 | 100 | |
| 16:46:08 | 37,120 | 100 | |
| 16:46:03 | 37,120 | 45 | |
| 16:45:25 | 37,120 | 100 | |
| 16:45:23 | 37,120 | 100 | |
| 16:43:00 | 37,120 | 23 | |
| 16:40:22 | 37,120 | 34 | |
| 16:39:43 | 37,120 | 5 | |
| 16:37:14 | 37,120 | 3 | |
| 16:35:58 | 37,120 | 28 | |
| 16:34:37 | 37,120 | 76 | |
| 16:33:35 | 37,120 | 1 | |
| 16:30:05 | 37,120 | 25 | |
| 16:30:04 | 37,120 | 1 | |
| 16:28:00 | 37,120 | 5 | |
| 16:25:38 | 37,120 | 100 | |
| 16:22:08 | 37,120 | 42 | |
| 16:19:51 | 37,120 | 76 | |
| 16:12:19 | 37,120 | 13 | |
| 16:11:20 | 37,120 | 2 | |
| 16:10:28 | 37,060 | 106 | |
| 16:10:25 | 37,090 | 100 | |
| 16:10:25 | 37,090 | 3 | |
| 16:10:17 | 37,100 | 1 | |
| 16:10:17 | 37,110 | 100 | |
| 16:10:17 | 37,110 | 4 | |
| 16:10:17 | 37,110 | 13 | |
| 16:10:17 | 37,110 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:30
|
|