SmartFinancial Aktie
| 42,02USD | 0,09USD | 0,21% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 41,950 | 47 | |
| 21:56:23 | 41,970 | 9 | |
| 21:56:22 | 42,000 | 89 | |
| 21:56:22 | 42,000 | 5 | |
| 21:56:18 | 42,000 | 5 | |
| 21:56:14 | 42,000 | 1 | |
| 21:55:59 | 41,990 | 99 | |
| 21:55:59 | 41,990 | 1 | |
| 21:55:59 | 41,980 | 2 | |
| 21:55:43 | 41,960 | 5 | |
| 21:55:43 | 41,960 | 17 | |
| 21:55:43 | 41,960 | 100 | |
| 21:55:39 | 41,960 | 1 | |
| 21:55:39 | 41,960 | 99 | |
| 21:55:39 | 41,960 | 1 | |
| 21:55:27 | 41,920 | 100 | |
| 21:55:25 | 41,920 | 75 | |
| 21:55:25 | 41,920 | 180 | |
| 21:55:25 | 41,950 | 100 | |
| 21:55:25 | 41,950 | 18 | |
| 21:55:25 | 41,950 | 8 | |
| 21:55:25 | 41,950 | 3 | |
| 21:55:25 | 41,950 | 98 | |
| 21:55:25 | 41,930 | 13 | |
| 21:55:25 | 41,950 | 2 | |
| 21:54:49 | 41,880 | 44 | |
| 21:54:49 | 41,880 | 100 | |
| 21:54:49 | 41,880 | 5 | |
| 21:54:49 | 41,880 | 100 | |
| 21:54:49 | 41,890 | 68 | |
| 21:54:19 | 41,920 | 25 | |
| 21:54:19 | 41,920 | 36 | |
| 21:54:19 | 41,920 | 17 | |
| 21:54:19 | 41,850 | 85 | |
| 21:54:19 | 41,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|