SmartFinancial Aktie
| 41,87USD | -0,06USD | -0,14% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:51 | 41,790 | 2 | |
| 19:07:31 | 41,820 | 3 | |
| 19:05:18 | 41,770 | 15 | |
| 19:02:24 | 41,850 | 297 | |
| 19:02:24 | 41,850 | 3 | |
| 19:00:43 | 41,840 | 3 | |
| 19:00:03 | 41,840 | 3 | |
| 19:00:03 | 41,820 | 80 | |
| 19:00:03 | 41,820 | 20 | |
| 18:59:59 | 41,750 | 3 | |
| 18:58:15 | 41,810 | 120 | |
| 18:57:24 | 41,765 | 3 | |
| 18:57:24 | 41,765 | 3 | |
| 18:57:24 | 41,765 | 3 | |
| 18:55:48 | 41,765 | 3 | |
| 18:55:08 | 41,765 | 4 | |
| 18:54:17 | 41,765 | 4 | |
| 18:54:09 | 41,765 | 100 | |
| 18:39:42 | 41,650 | 84 | |
| 18:39:42 | 41,660 | 9 | |
| 18:39:42 | 41,660 | 91 | |
| 18:39:42 | 41,670 | 100 | |
| 18:38:30 | 41,680 | 100 | |
| 18:37:13 | 41,650 | 9 | |
| 18:37:13 | 41,660 | 100 | |
| 18:30:47 | 41,820 | 89 | |
| 18:30:47 | 41,820 | 11 | |
| 18:30:47 | 41,820 | 100 | |
| 18:30:47 | 41,810 | 89 | |
| 18:30:03 | 41,810 | 11 | |
| 18:29:58 | 41,790 | 6 | |
| 18:29:04 | 41,810 | 1 | |
| 18:28:54 | 41,820 | 11 | |
| 18:26:49 | 41,870 | 1 | |
| 18:23:55 | 41,730 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|