SmartFinancial Aktie
| 49,88USD | 0,90USD | 1,83% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:10 | 49,650 | 1 | |
| 19:04:11 | 49,650 | 20 | |
| 19:04:11 | 49,650 | 21 | |
| 19:04:11 | 49,660 | 2 | |
| 19:04:11 | 49,660 | 100 | |
| 19:04:11 | 49,660 | 100 | |
| 19:04:11 | 49,670 | 1 | |
| 19:04:11 | 49,670 | 9 | |
| 19:04:11 | 49,670 | 13 | |
| 18:59:46 | 49,790 | 24 | |
| 18:59:23 | 49,810 | 100 | |
| 18:59:23 | 49,810 | 100 | |
| 18:55:59 | 49,710 | 2 | |
| 18:55:59 | 49,710 | 71 | |
| 18:55:59 | 49,710 | 8 | |
| 18:55:59 | 49,710 | 19 | |
| 18:55:59 | 49,720 | 56 | |
| 18:55:59 | 49,720 | 44 | |
| 18:55:59 | 49,730 | 100 | |
| 18:55:59 | 49,730 | 1 | |
| 18:55:59 | 49,730 | 100 | |
| 18:43:26 | 49,810 | 6 | |
| 18:32:17 | 49,815 | 40 | |
| 18:25:18 | 49,740 | 200 | |
| 18:25:18 | 49,750 | 40 | |
| 17:57:49 | 49,930 | 4 | |
| 17:46:47 | 49,970 | 23 | |
| 17:46:47 | 49,960 | 40 | |
| 17:46:47 | 49,950 | 37 | |
| 17:44:48 | 49,950 | 3 | |
| 17:38:58 | 49,970 | 14 | |
| 17:38:58 | 49,950 | 40 | |
| 17:38:58 | 49,940 | 40 | |
| 17:38:58 | 49,890 | 1 | |
| 17:38:58 | 49,890 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|