SmartFinancial Aktie
| 39,58USD | 0,53USD | 1,36% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:10 | 39,330 | 27 | |
| 20:53:10 | 39,350 | 295 | |
| 20:53:10 | 39,350 | 5 | |
| 20:53:08 | 39,360 | 100 | |
| 20:48:28 | 39,440 | 5 | |
| 20:45:29 | 39,350 | 2 | |
| 20:33:03 | 39,390 | 9 | |
| 20:32:29 | 39,400 | 4 | |
| 20:32:29 | 39,400 | 46 | |
| 20:32:29 | 39,400 | 53 | |
| 20:32:29 | 39,400 | 9 | |
| 20:32:29 | 39,400 | 10 | |
| 20:32:29 | 39,400 | 100 | |
| 20:32:29 | 39,410 | 50 | |
| 20:32:12 | 39,450 | 2 | |
| 20:32:11 | 39,450 | 2 | |
| 20:32:11 | 39,440 | 12 | |
| 20:32:11 | 39,440 | 3 | |
| 20:32:01 | 39,440 | 2 | |
| 20:32:01 | 39,440 | 3 | |
| 20:31:44 | 39,420 | 9 | |
| 20:31:44 | 39,420 | 95 | |
| 20:31:44 | 39,420 | 5 | |
| 20:31:40 | 39,410 | 20 | |
| 20:31:28 | 39,390 | 1 | |
| 20:31:22 | 39,370 | 100 | |
| 20:31:22 | 39,370 | 10 | |
| 20:31:22 | 39,370 | 10 | |
| 20:31:22 | 39,370 | 100 | |
| 20:31:21 | 39,360 | 100 | |
| 20:31:19 | 39,350 | 9 | |
| 20:31:19 | 39,350 | 12 | |
| 20:31:19 | 39,350 | 1 | |
| 20:31:19 | 39,340 | 100 | |
| 20:31:19 | 39,340 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|