SmartFinancial Aktie
| 42,06USD | 0,13USD | 0,31% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:23 | 41,630 | 4 | |
| 17:17:22 | 41,765 | 3 | |
| 17:17:06 | 41,740 | 1 | |
| 17:17:06 | 41,770 | 20 | |
| 17:17:06 | 41,770 | 25 | |
| 17:17:06 | 41,770 | 25 | |
| 17:17:06 | 41,770 | 25 | |
| 17:17:06 | 41,770 | 25 | |
| 17:17:06 | 41,740 | 1 | |
| 17:17:06 | 41,750 | 2 | |
| 17:17:06 | 41,750 | 2 | |
| 17:17:06 | 41,750 | 107 | |
| 17:17:06 | 41,750 | 93 | |
| 17:17:06 | 41,750 | 1 | |
| 17:17:06 | 41,770 | 98 | |
| 17:17:06 | 41,790 | 13 | |
| 17:16:03 | 41,790 | 1 | |
| 17:14:16 | 41,770 | 1 | |
| 17:12:25 | 41,770 | 1 | |
| 17:10:57 | 41,905 | 15 | |
| 17:10:41 | 41,730 | 1 | |
| 17:08:59 | 41,730 | 1 | |
| 17:07:14 | 41,710 | 1 | |
| 17:06:38 | 41,710 | 4 | |
| 17:05:24 | 41,730 | 1 | |
| 17:02:02 | 41,700 | 1 | |
| 17:00:17 | 41,700 | 1 | |
| 16:53:31 | 41,700 | 1 | |
| 16:53:10 | 41,700 | 3 | |
| 16:52:25 | 41,700 | 2 | |
| 16:52:25 | 41,710 | 1 | |
| 16:52:02 | 41,710 | 1 | |
| 16:51:22 | 41,700 | 3 | |
| 16:50:26 | 41,730 | 1 | |
| 16:50:08 | 41,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|