SmartFinancial Aktie
| 39,66USD | 0,12USD | 0,30% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:07 | 39,540 | 1 | |
| 18:35:07 | 39,520 | 6 | |
| 18:34:49 | 39,550 | 98 | |
| 18:30:06 | 39,710 | 89 | |
| 18:30:06 | 39,710 | 11 | |
| 18:30:06 | 39,710 | 89 | |
| 18:30:06 | 39,710 | 11 | |
| 18:30:06 | 39,710 | 5 | |
| 18:30:06 | 39,710 | 2 | |
| 18:30:06 | 39,710 | 27 | |
| 18:30:06 | 39,710 | 15 | |
| 18:30:06 | 39,710 | 40 | |
| 18:29:53 | 39,695 | 25 | |
| 18:27:09 | 39,660 | 25 | |
| 18:27:09 | 39,670 | 7 | |
| 18:27:09 | 39,670 | 300 | |
| 18:27:09 | 39,660 | 1 | |
| 18:23:38 | 39,630 | 1 | |
| 18:23:38 | 39,630 | 60 | |
| 18:23:38 | 39,630 | 1 | |
| 18:22:15 | 39,620 | 12 | |
| 18:20:44 | 39,620 | 63 | |
| 18:20:43 | 39,630 | 11 | |
| 18:20:43 | 39,610 | 100 | |
| 18:20:43 | 39,600 | 52 | |
| 18:05:20 | 39,510 | 1 | |
| 18:05:08 | 39,540 | 3 | |
| 18:02:11 | 39,660 | 50 | |
| 18:02:11 | 39,640 | 100 | |
| 18:02:11 | 39,640 | 10 | |
| 18:02:11 | 39,640 | 1 | |
| 18:02:11 | 39,640 | 200 | |
| 18:00:18 | 39,540 | 1 | |
| 17:58:53 | 39,530 | 16 | |
| 17:58:53 | 39,530 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
18:35
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|