Swedbank AB Aktie
| 35,60EUR | -0,20EUR | -0,56% |
WKN DE: A0LBW8 / ISIN: US8701951043
Swedbank AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:39 | 39,674 | 130 | |
| 21:29:33 | 39,685 | 336 | |
| 21:11:12 | 39,610 | 100 | |
| 21:11:09 | 39,735 | 935 | |
| 21:11:09 | 39,668 | 694 | |
| 21:09:37 | 39,720 | 157 | |
| 21:08:29 | 39,690 | 140 | |
| 21:08:15 | 39,672 | 107 | |
| 21:07:23 | 39,700 | 141 | |
| 20:59:35 | 39,800 | 129 | |
| 20:59:02 | 39,760 | 100 | |
| 20:58:59 | 39,800 | 116 | |
| 20:48:34 | 39,890 | 100 | |
| 20:48:10 | 39,918 | 277 | |
| 20:46:21 | 39,915 | 495 | |
| 20:07:03 | 39,950 | 655 | |
| 19:39:48 | 39,926 | 870 | |
| 19:39:48 | 39,960 | 156 | |
| 19:33:00 | 39,929 | 233 | |
| 19:09:06 | 39,880 | 100 | |
| 19:09:06 | 39,885 | 100 | |
| 19:04:00 | 39,987 | 707 | |
| 19:03:58 | 39,920 | 200 | |
| 19:00:54 | 39,960 | 128 | |
| 18:40:12 | 40,050 | 200 | |
| 18:40:12 | 40,045 | 167 | |
| 18:13:34 | 39,860 | 181 | |
| 18:10:27 | 40,050 | 200 | |
| 17:25:26 | 39,845 | 129 | |
| 17:15:49 | 39,910 | 1 198 | |
| 17:15:19 | 39,878 | 185 | |
| 17:15:17 | 39,900 | 469 | |
| 17:15:13 | 39,879 | 247 | |
| 17:15:13 | 39,900 | 247 | |
| 17:15:13 | 39,870 | 283 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB (spons. ADRs)
Analysen zu Swedbank AB (spons. ADRs)
Weitere Meldungen
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|