Swedbank AB Aktie
| 38,42USD | -0,59USD | -1,51% |
WKN DE: A0LBW8 / ISIN: US8701951043
Swedbank AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 38,420 | 219 | |
| 21:52:33 | 38,440 | 100 | |
| 21:52:33 | 38,355 | 235 | |
| 21:50:07 | 38,390 | 100 | |
| 21:50:05 | 38,370 | 207 | |
| 21:50:05 | 38,360 | 311 | |
| 21:42:53 | 38,370 | 615 | |
| 21:42:18 | 38,390 | 100 | |
| 21:42:05 | 38,370 | 227 | |
| 21:25:52 | 38,354 | 100 | |
| 21:17:26 | 38,370 | 229 | |
| 20:50:17 | 38,366 | 181 | |
| 20:42:28 | 38,390 | 100 | |
| 20:41:33 | 38,375 | 352 | |
| 20:39:13 | 38,390 | 102 | |
| 20:11:42 | 38,370 | 200 | |
| 19:47:35 | 38,390 | 858 | |
| 19:10:18 | 38,380 | 100 | |
| 19:10:15 | 38,368 | 671 | |
| 19:06:20 | 38,380 | 500 | |
| 18:35:43 | 38,400 | 100 | |
| 18:35:42 | 38,320 | 998 | |
| 18:08:10 | 38,280 | 1 350 | |
| 17:23:58 | 38,335 | 149 | |
| 17:22:20 | 38,320 | 375 | |
| 17:17:51 | 38,330 | 111 | |
| 16:28:01 | 38,220 | 470 | |
| 16:25:51 | 38,215 | 354 | |
| 16:08:22 | 38,155 | 761 | |
| 15:54:19 | 38,063 | 200 | |
| 15:51:20 | 38,070 | 200 | |
| 15:49:25 | 38,046 | 171 | |
| 15:44:16 | 38,160 | 450 | |
| 15:44:08 | 38,130 | 300 | |
| 15:42:00 | 38,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB (spons. ADRs)
Analysen zu Swedbank AB (spons. ADRs)
Weitere Meldungen
|
22:25
|
|
|
|
22:12
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|