Tabuk Agricultural Development Company Bearer Shs Aktie
| 7,91SAR | -0,06SAR | -0,75% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:56:27 | 7,990 | 1 | |
| 11:50:37 | 7,970 | 77 | |
| 11:48:55 | 7,970 | 20 | |
| 11:48:55 | 7,970 | 3 | |
| 11:29:56 | 7,970 | 1 | |
| 11:28:42 | 8,000 | 107 | |
| 11:26:30 | 7,990 | 545 | |
| 11:26:30 | 7,990 | 172 | |
| 11:26:30 | 7,990 | 500 | |
| 11:23:05 | 7,940 | 1 250 | |
| 11:23:05 | 7,940 | 250 | |
| 11:17:58 | 7,950 | 73 | |
| 11:17:30 | 7,950 | 125 | |
| 11:17:30 | 7,950 | 1 | |
| 11:17:30 | 7,950 | 1 | |
| 11:13:49 | 8,000 | 46 | |
| 11:13:49 | 7,990 | 419 | |
| 11:13:49 | 7,990 | 81 | |
| 11:13:49 | 7,980 | 371 | |
| 11:13:49 | 7,980 | 200 | |
| 11:13:49 | 7,960 | 133 | |
| 11:10:43 | 7,960 | 100 | |
| 11:10:25 | 7,950 | 100 | |
| 11:09:24 | 7,960 | 4 | |
| 11:08:47 | 7,960 | 63 | |
| 11:01:55 | 7,950 | 2 | |
| 11:01:55 | 7,950 | 93 | |
| 11:01:55 | 7,950 | 907 | |
| 11:01:55 | 7,950 | 50 | |
| 11:01:55 | 7,950 | 48 | |
| 10:57:04 | 7,950 | 52 | |
| 10:57:04 | 7,950 | 2 | |
| 10:56:01 | 7,960 | 3 | |
| 10:56:01 | 7,960 | 10 | |
| 10:54:39 | 7,970 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
|
13:15
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:00
|
|
|
|
11:45
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:08
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:44
|
|
|
|
09:35
|
|
|
|
09:25
|
|
|
|
09:19
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:30
|
|
|
|
08:15
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:46
|
|
|
|
07:15
|
|
|
|
07:15
|
|
|
|
07:11
|
|
|
|
07:11
|
|
|
|
07:11
|
|
|
|
07:11
|
|
|
|
07:11
|
|
|
|
07:11
|
|
|
|
07:11
|
|
|
|
07:11
|
|
|
|
07:11
|
|
|
|
07:09
|
|