The Elmet Group Aktie
| 18,82USD | -0,78USD | -3,98% |
WKN DE: A4274M / ISIN: US2893951051
The Elmet Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:13 | 19,000 | 46 | |
| 17:35:13 | 19,020 | 12 | |
| 17:34:55 | 19,030 | 1 | |
| 17:25:47 | 19,080 | 12 | |
| 17:25:47 | 19,140 | 250 | |
| 17:25:47 | 19,140 | 500 | |
| 17:25:47 | 19,085 | 100 | |
| 17:25:47 | 19,085 | 50 | |
| 17:25:45 | 19,080 | 1 | |
| 17:25:24 | 18,990 | 96 | |
| 17:25:12 | 19,030 | 11 | |
| 17:25:12 | 19,030 | 1 | |
| 17:24:54 | 19,070 | 200 | |
| 17:24:54 | 19,040 | 11 | |
| 17:24:54 | 19,040 | 100 | |
| 17:23:41 | 19,040 | 52 | |
| 17:23:41 | 18,990 | 13 | |
| 17:23:41 | 18,990 | 1 | |
| 17:23:41 | 18,990 | 1 | |
| 17:23:41 | 19,000 | 1 | |
| 17:22:50 | 19,020 | 1 | |
| 17:22:50 | 19,020 | 100 | |
| 17:22:50 | 19,020 | 1 | |
| 17:22:50 | 19,020 | 7 | |
| 17:22:46 | 19,040 | 1 | |
| 17:22:19 | 19,020 | 33 | |
| 17:20:51 | 19,080 | 12 | |
| 17:20:48 | 19,080 | 96 | |
| 17:18:51 | 19,000 | 7 | |
| 17:18:03 | 18,920 | 89 | |
| 17:18:03 | 18,960 | 1 | |
| 17:18:03 | 18,960 | 7 | |
| 17:17:33 | 19,020 | 1 | |
| 17:17:33 | 19,060 | 1 | |
| 17:16:19 | 19,010 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Elmet Group Co Registered Shs
Analysen zu The Elmet Group Co Registered Shs
Weitere Meldungen
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|