The Elmet Group Aktie
| 16,41USD | 1,25USD | 8,25% |
WKN DE: A4274M / ISIN: US2893951051
The Elmet Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:48 | 15,840 | 1 | |
| 20:00:48 | 15,860 | 100 | |
| 20:00:48 | 15,860 | 100 | |
| 20:00:48 | 15,860 | 100 | |
| 20:00:48 | 15,860 | 100 | |
| 20:00:48 | 15,850 | 10 | |
| 20:00:48 | 15,850 | 96 | |
| 20:00:48 | 15,820 | 10 | |
| 20:00:48 | 15,810 | 70 | |
| 20:00:48 | 15,800 | 100 | |
| 20:00:48 | 15,800 | 70 | |
| 20:00:48 | 15,800 | 100 | |
| 20:00:48 | 15,800 | 650 | |
| 20:00:48 | 15,780 | 100 | |
| 20:00:48 | 15,780 | 50 | |
| 20:00:48 | 15,780 | 100 | |
| 20:00:48 | 15,780 | 50 | |
| 19:59:31 | 15,780 | 50 | |
| 19:59:31 | 15,780 | 50 | |
| 19:56:26 | 15,780 | 50 | |
| 19:56:26 | 15,780 | 50 | |
| 19:56:26 | 15,780 | 50 | |
| 19:56:26 | 15,780 | 50 | |
| 19:51:44 | 15,745 | 1 | |
| 19:48:42 | 15,760 | 22 | |
| 19:47:51 | 15,760 | 100 | |
| 19:46:13 | 15,685 | 10 | |
| 19:45:39 | 15,750 | 100 | |
| 19:45:39 | 15,750 | 10 | |
| 19:45:39 | 15,750 | 90 | |
| 19:45:39 | 15,750 | 10 | |
| 19:45:24 | 15,740 | 66 | |
| 19:42:42 | 15,750 | 90 | |
| 19:42:42 | 15,750 | 10 | |
| 19:39:13 | 15,740 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Elmet Group Co Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|