The Vita Coco Company Aktie
| 57,26USD | -1,27USD | -2,17% |
WKN DE: A3C53H / ISIN: US92846Q1076
The Vita Coco Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:05 | 50,060 | ||
| 18:31:57 | 49,950 | ||
| 18:16:55 | 50,000 | ||
| 18:02:29 | 50,000 | ||
| 17:47:03 | 50,040 | ||
| 17:31:35 | 50,120 | ||
| 17:17:33 | 50,080 | ||
| 17:01:42 | 50,140 | ||
| 16:32:05 | 50,640 | ||
| 16:17:28 | 50,800 | ||
| 15:32:50 | 50,680 | ||
| 15:18:04 | 51,120 | ||
| 15:02:49 | 51,080 | ||
| 14:48:51 | 51,120 | ||
| 14:32:37 | 51,060 | ||
| 14:18:11 | 51,080 | ||
| 13:48:09 | 50,980 | ||
| 13:32:07 | 50,960 | ||
| 13:17:58 | 50,940 | ||
| 13:03:26 | 50,960 | ||
| 12:47:31 | 50,880 | ||
| 12:33:19 | 50,860 | ||
| 12:18:04 | 50,860 | ||
| 12:03:25 | 50,900 | ||
| 11:48:36 | 50,900 | ||
| 11:32:51 | 50,880 | ||
| 11:17:51 | 50,820 | ||
| 11:03:30 | 50,820 | ||
| 10:47:33 | 50,860 | ||
| 10:32:57 | 50,900 | ||
| 10:17:29 | 50,920 | ||
| 10:03:01 | 50,780 | ||
| 09:49:50 | 50,640 | ||
| 09:32:53 | 50,640 | ||
| 09:16:16 | 50,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Vita Coco Company Inc Registered Shs
Analysen zu The Vita Coco Company Inc Registered Shs
Weitere Meldungen
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|