USANA Health Sciences Aktie
| 21,58USD | -0,05USD | -0,23% |
WKN: 923145 / ISIN: US90328M1071
USANA Health Sciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:38 | 17,800 | ||
| 18:46:29 | 17,700 | ||
| 18:31:50 | 17,700 | ||
| 18:16:37 | 17,600 | ||
| 18:02:07 | 17,700 | ||
| 17:48:13 | 17,600 | ||
| 17:31:17 | 17,600 | ||
| 17:16:22 | 17,600 | ||
| 17:01:28 | 17,800 | ||
| 16:46:13 | 17,700 | ||
| 16:31:19 | 17,800 | ||
| 16:16:17 | 17,800 | ||
| 15:46:13 | 17,800 | ||
| 15:31:14 | 17,900 | ||
| 15:16:14 | 17,900 | ||
| 15:01:15 | 17,900 | ||
| 14:46:17 | 17,900 | ||
| 14:31:14 | 17,900 | ||
| 14:16:14 | 17,900 | ||
| 14:01:22 | 17,900 | ||
| 13:46:15 | 17,900 | ||
| 13:16:27 | 17,800 | ||
| 13:01:34 | 17,800 | ||
| 12:46:14 | 17,900 | ||
| 12:31:20 | 17,900 | ||
| 12:16:30 | 17,900 | ||
| 12:01:32 | 17,900 | ||
| 11:46:29 | 17,900 | ||
| 11:16:41 | 17,900 | ||
| 10:46:30 | 17,900 | ||
| 10:31:47 | 18,000 | ||
| 10:16:38 | 18,200 | ||
| 10:01:47 | 18,200 | ||
| 09:46:40 | 17,900 | ||
| 09:31:51 | 17,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu USANA Health Sciences Inc.
Analysen zu USANA Health Sciences Inc.
Weitere Meldungen
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|