USANA Health Sciences Aktie
| 19,06USD | -0,28USD | -1,45% |
WKN: 923145 / ISIN: US90328M1071
USANA Health Sciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:09 | 16,200 | ||
| 16:17:12 | 16,200 | ||
| 15:47:18 | 16,300 | ||
| 15:31:50 | 16,400 | ||
| 15:17:01 | 16,400 | ||
| 15:02:03 | 16,400 | ||
| 14:48:31 | 16,400 | ||
| 14:31:48 | 16,400 | ||
| 14:17:05 | 16,500 | ||
| 14:02:26 | 16,400 | ||
| 13:46:57 | 16,400 | ||
| 13:31:33 | 16,400 | ||
| 13:16:58 | 16,500 | ||
| 13:02:05 | 16,400 | ||
| 12:46:28 | 16,400 | ||
| 12:31:36 | 16,400 | ||
| 12:17:18 | 16,400 | ||
| 12:02:08 | 16,400 | ||
| 11:46:42 | 16,400 | ||
| 11:32:01 | 16,500 | ||
| 11:16:59 | 16,500 | ||
| 11:02:10 | 16,500 | ||
| 10:46:35 | 16,500 | ||
| 10:31:57 | 16,500 | ||
| 10:16:44 | 16,500 | ||
| 10:01:56 | 16,400 | ||
| 09:46:37 | 16,400 | ||
| 09:31:59 | 16,400 | ||
| 09:14:51 | 16,400 | ||
| 09:05:47 | 16,400 | ||
| 08:55:30 | 16,400 | ||
| 08:46:39 | 16,400 | ||
| 08:31:39 | 16,400 | ||
| 08:16:43 | 16,400 | ||
| 08:03:36 | 16,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu USANA Health Sciences Inc.
Analysen zu USANA Health Sciences Inc.
Weitere Meldungen
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|