USANA Health Sciences Aktie
| 18,51USD | -0,83USD | -4,30% |
WKN: 923145 / ISIN: US90328M1071
USANA Health Sciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:22 | 15,500 | ||
| 20:47:50 | 15,600 | ||
| 20:32:06 | 15,500 | ||
| 20:17:50 | 15,500 | ||
| 20:02:38 | 15,600 | ||
| 19:47:47 | 15,500 | ||
| 19:33:20 | 15,600 | ||
| 19:17:54 | 15,500 | ||
| 19:03:29 | 15,400 | ||
| 18:47:44 | 15,500 | ||
| 18:33:59 | 15,600 | ||
| 18:18:28 | 15,600 | ||
| 18:04:00 | 15,700 | ||
| 17:48:12 | 15,700 | ||
| 17:33:06 | 15,700 | ||
| 17:18:41 | 15,800 | ||
| 17:04:07 | 16,100 | ||
| 16:48:02 | 16,100 | ||
| 16:34:00 | 16,100 | ||
| 16:18:35 | 16,200 | ||
| 15:48:22 | 15,900 | ||
| 15:33:37 | 15,900 | ||
| 15:18:39 | 16,300 | ||
| 15:03:13 | 16,300 | ||
| 14:48:25 | 16,300 | ||
| 14:32:46 | 16,300 | ||
| 14:18:37 | 16,300 | ||
| 14:04:26 | 16,300 | ||
| 13:48:13 | 16,300 | ||
| 13:32:32 | 16,300 | ||
| 13:18:15 | 16,300 | ||
| 13:03:55 | 16,300 | ||
| 12:47:21 | 16,300 | ||
| 12:33:29 | 16,300 | ||
| 12:18:30 | 16,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu USANA Health Sciences Inc.
Analysen zu USANA Health Sciences Inc.
Weitere Meldungen
|
20:34
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|