USANA Health Sciences Aktie
| 19,11USD | -0,23USD | -1,20% |
WKN: 923145 / ISIN: US90328M1071
USANA Health Sciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:39 | 16,300 | ||
| 15:03:13 | 16,300 | ||
| 14:48:25 | 16,300 | ||
| 14:32:46 | 16,300 | ||
| 14:18:37 | 16,300 | ||
| 14:04:26 | 16,300 | ||
| 13:48:13 | 16,300 | ||
| 13:32:32 | 16,300 | ||
| 13:18:15 | 16,300 | ||
| 13:03:55 | 16,300 | ||
| 12:47:21 | 16,300 | ||
| 12:33:29 | 16,300 | ||
| 12:18:30 | 16,300 | ||
| 12:03:52 | 16,200 | ||
| 11:48:08 | 16,300 | ||
| 11:33:28 | 16,200 | ||
| 11:18:27 | 16,200 | ||
| 11:03:56 | 16,200 | ||
| 10:47:22 | 16,200 | ||
| 10:33:21 | 16,200 | ||
| 10:17:47 | 16,200 | ||
| 10:03:18 | 16,300 | ||
| 09:47:54 | 16,500 | ||
| 09:33:25 | 16,200 | ||
| 09:16:41 | 16,300 | ||
| 09:07:11 | 16,300 | ||
| 08:56:36 | 16,300 | ||
| 08:48:08 | 16,300 | ||
| 08:33:01 | 16,300 | ||
| 08:18:24 | 16,300 | ||
| 08:05:07 | 16,300 | ||
| 07:53:56 | 16,500 | ||
| 07:37:22 | 16,200 | ||
| 07:32:20 | 16,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu USANA Health Sciences Inc.
Analysen zu USANA Health Sciences Inc.
Weitere Meldungen
|
15:26
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|