Warehouses De Pauw Aktie
| 21,78EUR | -0,14EUR | -0,64% |
WKN DE: A2PXG1 / ISIN: BE0974349814
Warehouses De Pauw Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:09 | 21,780 | ||
| 20:01:08 | 21,780 | ||
| 19:31:11 | 21,780 | ||
| 19:16:06 | 21,780 | ||
| 19:01:09 | 21,800 | ||
| 18:31:08 | 21,760 | ||
| 18:16:09 | 21,760 | ||
| 18:01:15 | 21,780 | ||
| 17:31:10 | 21,660 | ||
| 17:16:09 | 21,900 | ||
| 17:01:08 | 21,880 | ||
| 16:31:13 | 21,840 | ||
| 16:16:10 | 21,820 | ||
| 15:31:08 | 21,940 | ||
| 15:16:11 | 21,900 | ||
| 15:01:08 | 21,880 | ||
| 14:31:08 | 21,880 | ||
| 14:16:09 | 21,880 | ||
| 13:31:05 | 21,860 | ||
| 13:16:09 | 21,840 | ||
| 12:31:10 | 21,840 | ||
| 12:16:08 | 21,800 | ||
| 12:01:09 | 21,840 | ||
| 11:31:18 | 21,800 | ||
| 11:16:07 | 21,760 | ||
| 11:15:50 | 21,780 | 880 | |
| 11:01:11 | 21,800 | ||
| 10:31:14 | 21,820 | ||
| 10:20:09 | 21,840 | ||
| 10:16:09 | 21,880 | ||
| 10:01:12 | 21,880 | ||
| 09:31:10 | 21,860 | ||
| 09:14:10 | 21,900 | ||
| 09:05:07 | 21,920 | ||
| 08:31:08 | 21,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warehouses De Pauw N.V. Registered Shs
Analysen zu Warehouses De Pauw N.V. Registered Shs
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|