Westamerica Bancorp Aktie
| 52,44USD | 0,13USD | 0,24% |
WKN: 884167 / ISIN: US9570901036
Westamerica Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 52,480 | ||
| 22:00:00 | 52,480 | ||
| 22:00:00 | 52,480 | 49 148 | |
| 21:59:59 | 52,435 | 100 | |
| 21:59:59 | 52,410 | 284 | |
| 21:59:59 | 52,420 | 200 | |
| 21:59:59 | 52,420 | 100 | |
| 21:59:59 | 52,440 | 1 | |
| 21:59:58 | 52,460 | 8 | |
| 21:59:58 | 52,460 | 103 | |
| 21:59:57 | 52,490 | 29 | |
| 21:59:57 | 52,490 | 34 | |
| 21:59:57 | 52,500 | 9 | |
| 21:59:57 | 52,490 | 47 | |
| 21:59:56 | 52,490 | 16 | |
| 21:59:56 | 52,470 | 11 | |
| 21:59:55 | 52,460 | 2 | |
| 21:59:55 | 52,460 | 2 | |
| 21:59:55 | 52,490 | 6 | |
| 21:59:55 | 52,460 | 17 | |
| 21:59:55 | 52,460 | 7 | |
| 21:59:54 | 52,490 | 31 | |
| 21:59:54 | 52,490 | 4 | |
| 21:59:54 | 52,460 | 7 | |
| 21:59:54 | 52,460 | 2 | |
| 21:59:54 | 52,480 | 36 | |
| 21:59:53 | 52,490 | 2 | |
| 21:59:53 | 52,490 | 1 | |
| 21:59:53 | 52,490 | 2 | |
| 21:59:53 | 52,490 | 3 | |
| 21:59:53 | 52,490 | 1 | |
| 21:59:53 | 52,490 | 22 | |
| 21:59:53 | 52,490 | 4 | |
| 21:59:53 | 52,490 | 2 | |
| 21:59:53 | 52,460 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Westamerica Bancorp
Analysen zu Westamerica Bancorp
Weitere Meldungen
|
22:46
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|