Wrap Technologies Aktie
| 2,42USD | -0,13USD | -5,10% |
WKN DE: A2N7F4 / ISIN: US98212N1072
Wrap Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:10 | 2,390 | 41 | |
| 19:08:10 | 2,390 | 10 | |
| 19:08:10 | 2,385 | 100 | |
| 19:05:42 | 2,380 | 28 | |
| 19:05:42 | 2,380 | 31 | |
| 19:05:42 | 2,380 | 41 | |
| 19:05:41 | 2,380 | 57 | |
| 19:05:41 | 2,380 | 24 | |
| 19:05:41 | 2,380 | 6 | |
| 19:05:41 | 2,380 | 25 | |
| 19:05:41 | 2,370 | 80 | |
| 19:05:41 | 2,370 | 10 | |
| 19:05:41 | 2,370 | 10 | |
| 19:03:04 | 2,380 | 100 | |
| 19:02:47 | 2,380 | 90 | |
| 19:02:47 | 2,380 | 10 | |
| 19:02:47 | 2,380 | 100 | |
| 19:01:35 | 2,410 | 19 | |
| 19:01:35 | 2,410 | 19 | |
| 18:58:45 | 2,410 | 100 | |
| 18:57:09 | 2,410 | 24 | |
| 18:57:09 | 2,410 | 57 | |
| 18:57:09 | 2,420 | 100 | |
| 18:57:09 | 2,420 | 60 | |
| 18:57:09 | 2,420 | 100 | |
| 18:57:09 | 2,420 | 100 | |
| 18:56:43 | 2,410 | 92 | |
| 18:56:43 | 2,410 | 8 | |
| 18:56:43 | 2,410 | 2 | |
| 18:52:46 | 2,420 | 33 | |
| 18:52:45 | 2,410 | 30 | |
| 18:52:45 | 2,410 | 200 | |
| 18:52:45 | 2,410 | 10 | |
| 18:52:03 | 2,400 | 90 | |
| 18:52:03 | 2,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wrap Technologies Inc Registered Shs
Analysen zu Wrap Technologies Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|