Zevia PBC Registered a Aktie
| 2,03USD | 0,09USD | 4,38% |
WKN DE: A3CWB0 / ISIN: US98955K1043
Zevia PBC Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:31 | 2,030 | 400 | |
| 20:18:31 | 2,030 | 500 | |
| 20:18:31 | 2,030 | 500 | |
| 20:18:31 | 2,030 | 100 | |
| 20:18:31 | 2,030 | 85 | |
| 20:18:31 | 2,030 | 254 | |
| 19:56:35 | 2,025 | 100 | |
| 19:48:29 | 2,025 | 100 | |
| 19:46:07 | 2,025 | 200 | |
| 19:46:07 | 2,025 | 100 | |
| 19:45:19 | 2,025 | 400 | |
| 19:45:19 | 2,025 | 100 | |
| 19:45:19 | 2,025 | 100 | |
| 19:43:52 | 2,025 | 100 | |
| 19:40:06 | 2,025 | 100 | |
| 19:35:42 | 2,025 | 100 | |
| 19:33:54 | 2,025 | 100 | |
| 19:32:30 | 2,025 | 100 | |
| 19:30:26 | 2,025 | 100 | |
| 19:28:25 | 2,025 | 428 | |
| 19:28:25 | 2,025 | 100 | |
| 19:28:25 | 2,025 | 200 | |
| 19:28:25 | 2,025 | 200 | |
| 19:26:24 | 2,025 | 100 | |
| 19:25:38 | 2,020 | 400 | |
| 19:25:38 | 2,020 | 500 | |
| 19:25:38 | 2,020 | 300 | |
| 19:25:38 | 2,020 | 500 | |
| 19:25:38 | 2,020 | 2 | |
| 19:25:38 | 2,020 | 192 | |
| 19:25:38 | 2,020 | 500 | |
| 19:25:38 | 2,020 | 300 | |
| 19:25:38 | 2,020 | 300 | |
| 19:25:38 | 2,020 | 258 | |
| 19:25:38 | 2,020 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zevia PBC Registered Shs -A-
Analysen zu Zevia PBC Registered Shs -A-
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|