Agree Realty Aktie
| 79,84USD | -0,66USD | -0,82% |
WKN: 890700 / ISIN: US0084921008
Agree Realty Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 68,660 | ||
| 21:46:46 | 68,660 | ||
| 21:31:49 | 68,660 | ||
| 21:17:28 | 68,660 | ||
| 21:03:02 | 68,660 | ||
| 20:47:32 | 68,800 | ||
| 20:32:16 | 68,800 | ||
| 20:17:26 | 68,960 | ||
| 20:02:40 | 69,080 | ||
| 19:47:38 | 69,160 | ||
| 19:31:59 | 69,140 | ||
| 19:17:32 | 69,200 | ||
| 19:02:59 | 69,180 | ||
| 18:47:36 | 69,120 | ||
| 18:33:34 | 69,160 | ||
| 18:17:50 | 69,220 | ||
| 18:03:27 | 69,180 | ||
| 17:47:38 | 69,160 | ||
| 17:32:40 | 69,120 | ||
| 17:17:56 | 69,200 | ||
| 17:03:24 | 69,260 | ||
| 16:47:46 | 69,420 | ||
| 16:32:56 | 69,400 | ||
| 16:18:01 | 69,460 | ||
| 15:47:43 | 69,280 | ||
| 15:32:55 | 68,900 | ||
| 15:17:58 | 68,960 | ||
| 15:03:17 | 69,020 | ||
| 14:47:49 | 68,780 | ||
| 14:32:52 | 69,000 | ||
| 14:18:06 | 68,980 | ||
| 14:03:46 | 68,980 | ||
| 13:47:47 | 68,780 | ||
| 13:32:16 | 68,980 | ||
| 13:17:55 | 68,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Agree Realty Corp.
Analysen zu Agree Realty Corp.
Weitere Meldungen
|
21:58
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|