AIB Group Aktie
| 20,66USD | -1,39USD | -6,30% |
ISIN: US00135T1043
AIB Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:07 | 20,660 | 100 | |
| 19:47:15 | 20,700 | 130 | |
| 19:40:51 | 20,670 | 640 | |
| 19:38:52 | 20,699 | 176 | |
| 19:36:54 | 20,660 | 100 | |
| 19:27:00 | 20,680 | 404 | |
| 19:24:10 | 20,650 | 100 | |
| 19:04:11 | 20,655 | 177 | |
| 19:01:01 | 20,700 | 100 | |
| 19:00:59 | 20,650 | 228 | |
| 18:58:10 | 20,700 | 100 | |
| 18:58:07 | 20,655 | 2 459 | |
| 18:57:11 | 20,700 | 100 | |
| 18:50:23 | 20,670 | 170 | |
| 18:43:26 | 20,675 | 270 | |
| 18:41:51 | 20,670 | 423 | |
| 18:27:49 | 20,700 | 193 | |
| 18:24:18 | 20,700 | 145 | |
| 18:18:23 | 20,660 | 161 | |
| 18:12:28 | 20,700 | 108 | |
| 18:09:52 | 20,660 | 165 | |
| 18:00:20 | 20,656 | 122 | |
| 17:54:32 | 20,660 | 3 911 | |
| 17:52:26 | 20,700 | 100 | |
| 17:49:11 | 20,800 | 120 | |
| 17:48:09 | 20,790 | 176 | |
| 17:47:49 | 20,980 | 100 | |
| 17:38:45 | 20,710 | 100 | |
| 17:38:41 | 20,940 | 969 | |
| 17:32:14 | 20,918 | 2 517 | |
| 17:29:22 | 20,980 | 509 | |
| 17:29:18 | 20,710 | 271 | |
| 17:19:57 | 20,740 | 127 | |
| 17:17:45 | 20,720 | 100 | |
| 17:15:25 | 20,730 | 146 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIB Group PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|