Alamo Group Aktie
| 191,86USD | -1,57USD | -0,81% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:45 | 192,050 | 1 | |
| 16:10:33 | 191,960 | 1 | |
| 16:09:29 | 191,900 | 4 | |
| 16:09:24 | 192,100 | 2 | |
| 16:09:24 | 192,120 | 1 | |
| 16:09:23 | 192,350 | 1 | |
| 16:09:17 | 192,560 | 1 | |
| 16:09:17 | 192,260 | 1 | |
| 16:09:17 | 192,310 | 1 | |
| 16:09:17 | 192,320 | 4 | |
| 16:09:17 | 192,400 | 50 | |
| 16:09:05 | 192,620 | 1 | |
| 16:09:01 | 192,600 | 1 | |
| 16:08:56 | 192,680 | 4 | |
| 16:08:47 | 192,300 | 1 | |
| 16:08:37 | 192,300 | 1 | |
| 16:08:33 | 192,250 | 1 | |
| 16:08:28 | 192,300 | 4 | |
| 16:08:28 | 192,300 | 4 | |
| 16:08:12 | 192,350 | 2 | |
| 16:08:09 | 192,180 | 3 | |
| 16:08:09 | 192,180 | 7 | |
| 16:08:09 | 192,190 | 93 | |
| 16:08:09 | 192,190 | 7 | |
| 16:07:56 | 192,550 | 1 | |
| 16:07:29 | 193,140 | 1 | |
| 16:07:29 | 193,130 | 70 | |
| 16:07:29 | 193,100 | 5 | |
| 16:07:29 | 193,100 | 1 | |
| 16:05:58 | 193,130 | 1 | |
| 16:05:58 | 193,130 | 1 | |
| 16:05:58 | 193,130 | 1 | |
| 16:05:58 | 193,130 | 1 | |
| 16:05:58 | 193,130 | 8 | |
| 16:05:58 | 193,130 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|