Alamo Group Aktie
| 194,01USD | 0,58USD | 0,30% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:17 | 193,510 | 50 | |
| 18:34:00 | 193,260 | 4 | |
| 18:10:14 | 193,610 | 1 | |
| 18:10:14 | 193,600 | 88 | |
| 18:10:14 | 193,600 | 1 | |
| 18:10:14 | 193,600 | 1 | |
| 18:10:14 | 193,600 | 1 | |
| 18:10:14 | 193,600 | 1 | |
| 18:10:14 | 193,600 | 4 | |
| 18:10:14 | 193,600 | 1 | |
| 18:10:14 | 193,600 | 1 | |
| 18:10:14 | 193,600 | 1 | |
| 18:10:14 | 193,600 | 1 | |
| 18:07:33 | 193,000 | 200 | |
| 18:07:33 | 193,010 | 19 | |
| 18:07:33 | 193,030 | 51 | |
| 18:07:33 | 193,070 | 100 | |
| 18:07:33 | 193,100 | 30 | |
| 18:00:55 | 194,030 | 20 | |
| 17:58:47 | 193,750 | 25 | |
| 17:58:47 | 193,750 | 4 | |
| 17:58:47 | 193,750 | 4 | |
| 17:58:47 | 193,750 | 4 | |
| 17:58:12 | 194,030 | 12 | |
| 17:49:28 | 193,790 | 2 | |
| 17:49:28 | 193,770 | 1 | |
| 17:49:28 | 193,580 | 30 | |
| 17:48:23 | 193,570 | 100 | |
| 17:48:19 | 193,310 | 1 | |
| 17:48:19 | 193,310 | 1 | |
| 17:48:19 | 193,310 | 1 | |
| 17:42:52 | 192,530 | 3 | |
| 17:39:52 | 192,460 | 5 | |
| 17:39:52 | 192,490 | 20 | |
| 17:39:52 | 192,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
|
18:35
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|