Alaska Air Group Aktie
| 55,14USD | 2,49USD | 4,73% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 46,640 | ||
| 21:46:22 | 46,350 | ||
| 21:31:25 | 46,430 | ||
| 21:16:42 | 46,580 | ||
| 21:01:58 | 46,530 | ||
| 20:46:46 | 46,370 | ||
| 20:31:39 | 46,270 | ||
| 20:16:39 | 46,570 | ||
| 20:01:40 | 46,450 | ||
| 19:46:45 | 46,150 | ||
| 19:31:29 | 45,940 | ||
| 19:16:45 | 45,840 | ||
| 19:01:52 | 45,860 | ||
| 18:46:39 | 46,430 | ||
| 18:31:50 | 46,740 | ||
| 18:16:53 | 46,890 | ||
| 18:02:04 | 47,520 | ||
| 17:46:45 | 47,280 | ||
| 17:31:38 | 47,010 | ||
| 17:16:49 | 47,240 | ||
| 17:01:58 | 47,200 | ||
| 16:46:40 | 47,260 | ||
| 16:31:41 | 47,410 | ||
| 16:16:39 | 47,120 | ||
| 15:46:32 | 45,760 | ||
| 15:31:40 | 45,170 | ||
| 15:16:46 | 44,610 | ||
| 15:01:39 | 44,530 | ||
| 14:46:35 | 44,560 | ||
| 14:31:29 | 44,690 | ||
| 14:16:41 | 44,640 | ||
| 14:01:54 | 44,570 | ||
| 13:46:43 | 44,600 | ||
| 13:16:45 | 44,540 | ||
| 13:01:53 | 44,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
23:31
|
|
|
|
23:28
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|