American Healthcare REIT Aktie
| 50,78USD | 0,27USD | 0,52% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:59 | 50,860 | 20 | |
| 18:48:59 | 50,860 | 40 | |
| 18:48:59 | 50,850 | 77 | |
| 18:48:59 | 50,860 | 20 | |
| 18:48:59 | 50,860 | 100 | |
| 18:48:59 | 50,860 | 200 | |
| 18:48:12 | 50,860 | 200 | |
| 18:48:06 | 50,860 | 9 | |
| 18:48:06 | 50,860 | 12 | |
| 18:47:30 | 50,870 | 50 | |
| 18:47:30 | 50,870 | 20 | |
| 18:47:30 | 50,880 | 1 | |
| 18:47:30 | 50,880 | 20 | |
| 18:47:13 | 50,870 | 100 | |
| 18:47:13 | 50,870 | 100 | |
| 18:47:13 | 50,870 | 100 | |
| 18:47:13 | 50,870 | 16 | |
| 18:47:13 | 50,870 | 1 | |
| 18:47:13 | 50,870 | 12 | |
| 18:47:13 | 50,870 | 100 | |
| 18:47:13 | 50,880 | 100 | |
| 18:47:13 | 50,880 | 15 | |
| 18:47:13 | 50,880 | 185 | |
| 18:47:13 | 50,880 | 2 | |
| 18:47:13 | 50,880 | 133 | |
| 18:47:13 | 50,880 | 67 | |
| 18:47:13 | 50,880 | 100 | |
| 18:47:13 | 50,880 | 20 | |
| 18:47:13 | 50,880 | 200 | |
| 18:46:45 | 50,890 | 100 | |
| 18:45:55 | 50,880 | 100 | |
| 18:45:55 | 50,880 | 100 | |
| 18:45:55 | 50,880 | 100 | |
| 18:45:55 | 50,880 | 21 | |
| 18:45:29 | 50,870 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:20
|
|