American Healthcare REIT Aktie
| 52,15USD | -0,13USD | -0,24% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 52,170 | ||
| 22:15:00 | 52,170 | ||
| 22:10:00 | 52,170 | 335 302 | |
| 22:00:02 | 52,170 | 335 302 | |
| 22:00:02 | 52,170 | 335 302 | |
| 21:59:59 | 52,160 | 35 | |
| 21:59:59 | 52,160 | 37 | |
| 21:59:59 | 52,160 | 54 | |
| 21:59:59 | 52,160 | 26 | |
| 21:59:59 | 52,160 | 20 | |
| 21:59:59 | 52,160 | 59 | |
| 21:59:59 | 52,160 | 100 | |
| 21:59:59 | 52,160 | 41 | |
| 21:59:59 | 52,165 | 2 | |
| 21:59:58 | 52,160 | 500 | |
| 21:59:58 | 52,160 | 700 | |
| 21:59:58 | 52,160 | 100 | |
| 21:59:58 | 52,160 | 200 | |
| 21:59:58 | 52,160 | 95 | |
| 21:59:58 | 52,160 | 170 | |
| 21:59:58 | 52,160 | 39 | |
| 21:59:58 | 52,160 | 1 | |
| 21:59:58 | 52,160 | 78 | |
| 21:59:58 | 52,155 | 38 | |
| 21:59:58 | 52,160 | 455 | |
| 21:59:58 | 52,155 | 1 | |
| 21:59:57 | 52,160 | 102 | |
| 21:59:56 | 52,150 | 100 | |
| 21:59:56 | 52,150 | 15 | |
| 21:59:56 | 52,150 | 85 | |
| 21:59:56 | 52,155 | 11 | |
| 21:59:56 | 52,160 | 37 | |
| 21:59:56 | 52,160 | 32 | |
| 21:59:56 | 52,160 | 3 | |
| 21:59:56 | 52,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
|
23:35
|
|
|
|
23:33
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|