American Healthcare REIT Aktie
40,91USD | 1,00USD | 2,51% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:23 | 40,950 | 19 | |
19:45:54 | 40,940 | 10 | |
19:45:54 | 40,950 | 200 | |
19:45:45 | 40,960 | 196 | |
19:45:43 | 40,980 | 24 | |
19:45:02 | 40,960 | 3 | |
19:44:55 | 40,960 | 2 | |
19:44:42 | 40,960 | 10 | |
19:44:37 | 40,960 | 1 | |
19:43:58 | 40,960 | 1 | |
19:43:57 | 40,970 | 100 | |
19:43:57 | 40,980 | 242 | |
19:43:57 | 40,980 | 158 | |
19:43:57 | 40,990 | 10 | |
19:43:40 | 41,000 | 25 | |
19:43:40 | 41,010 | 1 | |
19:43:40 | 41,010 | 110 | |
19:43:40 | 41,020 | 10 | |
19:43:39 | 41,030 | 185 | |
19:43:39 | 41,030 | 15 | |
19:43:39 | 41,040 | 11 | |
19:43:39 | 41,050 | 99 | |
19:42:01 | 41,050 | 1 | |
19:41:54 | 41,070 | 100 | |
19:41:47 | 41,070 | 100 | |
19:41:33 | 41,080 | 120 | |
19:41:33 | 41,090 | 15 | |
19:41:33 | 41,100 | 212 | |
19:41:02 | 41,110 | 4 | |
19:41:02 | 41,110 | 1 | |
19:41:02 | 41,120 | 4 | |
19:41:01 | 41,120 | 1 | |
19:41:01 | 41,120 | 5 | |
19:41:01 | 41,120 | 5 | |
19:41:01 | 41,120 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
19:39
|
|
|
19:35
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:08
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|