arGEN-X Aktie
| 799,80EUR | 7,00EUR | 0,88% |
WKN DE: A11602 / ISIN: NL0010832176
arGEN-X Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:06 | 799,800 | ||
| 16:45:02 | 799,200 | ||
| 16:30:06 | 801,000 | ||
| 16:15:04 | 799,000 | ||
| 16:06:36 | 802,200 | 20 | |
| 16:00:06 | 799,800 | ||
| 15:45:02 | 801,000 | ||
| 15:35:12 | 799,000 | ||
| 15:30:07 | 799,600 | ||
| 15:15:04 | 799,000 | ||
| 15:00:03 | 798,800 | ||
| 14:45:07 | 799,200 | ||
| 14:30:05 | 798,200 | ||
| 14:00:07 | 797,800 | ||
| 13:45:03 | 794,600 | ||
| 13:30:11 | 792,800 | ||
| 13:15:04 | 795,800 | ||
| 13:05:07 | 793,000 | ||
| 12:45:03 | 793,400 | ||
| 12:30:02 | 796,600 | ||
| 12:15:06 | 799,800 | ||
| 12:00:02 | 798,800 | ||
| 11:45:31 | 798,800 | 10 | |
| 11:45:04 | 797,000 | ||
| 11:32:38 | 800,000 | 10 | |
| 11:30:03 | 799,600 | ||
| 11:25:15 | 801,400 | 25 | |
| 11:20:26 | 803,800 | 15 | |
| 11:15:06 | 804,400 | ||
| 11:00:04 | 805,600 | ||
| 10:45:01 | 803,800 | ||
| 10:30:05 | 804,200 | ||
| 10:24:02 | 803,800 | ||
| 10:21:04 | 803,400 | ||
| 10:15:02 | 804,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu arGEN-X N.V.
Analysen zu arGEN-X N.V.
Weitere Meldungen
|
16:51
|
|
|
|
16:47
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:10
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|