AudioCodes Aktie
| 8,40USD | -0,24USD | -2,78% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:34 | 7,200 | ||
| 20:16:33 | 7,200 | ||
| 20:01:45 | 7,200 | ||
| 19:46:39 | 7,200 | ||
| 19:31:36 | 7,200 | ||
| 19:16:37 | 7,150 | ||
| 19:01:46 | 7,200 | ||
| 18:46:39 | 7,150 | ||
| 18:31:58 | 7,200 | ||
| 18:16:46 | 7,200 | ||
| 18:01:58 | 7,250 | ||
| 17:46:41 | 7,250 | ||
| 17:31:28 | 7,250 | ||
| 17:16:34 | 7,250 | ||
| 17:01:44 | 7,250 | ||
| 16:46:29 | 7,300 | ||
| 16:31:35 | 7,250 | ||
| 16:16:36 | 7,300 | ||
| 15:46:29 | 7,350 | ||
| 15:31:23 | 7,400 | ||
| 15:16:27 | 7,450 | ||
| 15:01:28 | 7,450 | ||
| 14:46:29 | 7,400 | ||
| 14:31:24 | 7,400 | ||
| 14:16:28 | 7,400 | ||
| 14:01:38 | 7,350 | ||
| 13:46:28 | 7,400 | ||
| 13:16:42 | 7,400 | ||
| 13:01:50 | 7,400 | ||
| 12:46:21 | 7,400 | ||
| 12:31:35 | 7,400 | ||
| 12:16:46 | 7,400 | ||
| 12:01:48 | 7,450 | ||
| 11:46:41 | 7,450 | ||
| 11:16:50 | 7,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
20:20
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.