AudioCodes Aktie
| 9,44USD | -0,04USD | -0,43% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 8,000 | ||
| 21:46:49 | 7,950 | ||
| 21:32:27 | 7,950 | ||
| 21:17:07 | 8,000 | ||
| 21:02:41 | 8,000 | ||
| 20:47:16 | 8,000 | ||
| 20:31:49 | 8,000 | ||
| 20:17:20 | 8,000 | ||
| 20:02:26 | 7,950 | ||
| 19:47:12 | 7,950 | ||
| 19:32:46 | 8,000 | ||
| 19:17:20 | 8,000 | ||
| 19:02:46 | 7,950 | ||
| 18:47:09 | 7,950 | ||
| 18:32:19 | 8,000 | ||
| 18:17:29 | 8,000 | ||
| 18:02:54 | 8,000 | ||
| 17:47:14 | 8,000 | ||
| 17:32:06 | 8,100 | ||
| 17:17:32 | 8,100 | ||
| 17:02:49 | 8,100 | ||
| 16:47:04 | 8,100 | ||
| 16:32:49 | 8,100 | ||
| 16:17:32 | 8,050 | ||
| 15:47:27 | 8,000 | ||
| 15:32:20 | 8,000 | ||
| 15:17:35 | 8,000 | ||
| 15:02:19 | 8,000 | ||
| 14:47:20 | 8,000 | ||
| 14:31:59 | 8,000 | ||
| 14:17:25 | 8,000 | ||
| 14:03:01 | 8,000 | ||
| 13:47:06 | 8,050 | ||
| 13:31:36 | 8,050 | ||
| 13:17:07 | 8,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
22:39
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.