Avanti Helium Aktie
| 0,41CAD | -0,01CAD | -1,22% |
WKN DE: A3DSUU / ISIN: CA05351P1080
Avanti Helium Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:08 | 0,405 | 500 | |
| 18:03:08 | 0,405 | 500 | |
| 18:03:08 | 0,405 | 10 000 | |
| 17:27:35 | 0,405 | 500 | |
| 17:27:32 | 0,405 | 2 500 | |
| 16:43:13 | 0,410 | 28 000 | |
| 16:43:13 | 0,405 | 500 | |
| 16:43:13 | 0,405 | 500 | |
| 16:43:13 | 0,405 | 500 | |
| 16:34:31 | 0,405 | 350 | |
| 16:33:44 | 0,400 | 500 | |
| 16:33:44 | 0,400 | 1 000 | |
| 16:18:18 | 0,410 | 500 | |
| 16:18:17 | 0,410 | 4 | |
| 16:18:17 | 0,410 | 4 | |
| 16:18:17 | 0,410 | 5 | |
| 16:18:17 | 0,410 | 275 | |
| 16:18:17 | 0,410 | 365 | |
| 16:18:17 | 0,410 | 4 000 | |
| 16:18:17 | 0,410 | 1 500 | |
| 16:05:44 | 0,410 | 6 500 | |
| 15:34:03 | 0,425 | 10 000 | |
| 15:30:00 | 0,410 | 56 | |
| 15:30:00 | 0,425 | 362 | |
| 15:30:00 | 0,425 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Avanti Helium Corp Registered Shs
Weitere Meldungen
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.